TSX, FTS.PR.H End of Day and Historical Stock Data [Fortis Inc. Pref Series H]

13 Nov 2026

LAST: 20.45	CHANGE: 0.10	OPEN: 20.30	HIGH: 20.45	ASK: 0.00	VOLUME: 903
LAST: 20.45	CHG(%): 0.49	PREV: 20.35	LOW: 20.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	20.30	20.45	20.25	20.45	903
12 Nov 26	20.35	20.35	20.35	20.35	800
11 Nov 26	20.35	20.43	20.35	20.35	600
10 Nov 26	20.29	20.30	20.29	20.30	300
06 Nov 26	20.45	20.55	20.41	20.52	6.3K
04 Nov 26	20.46	20.46	20.45	20.45	1.0K
03 Nov 26	20.42	20.42	20.42	20.42	27.1K
02 Nov 26	20.41	20.43	20.41	20.43	400
30 Oct 26	20.59	20.59	20.59	20.59	2.0K
28 Oct 26	20.40	20.40	20.40	20.40	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45