FTS.PR.HFortis Inc Pref Ser H07/19/2019
LAST:

 13.30		CHANGE:
 0.08		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.60		PREV:
13.38		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1913.3913.3913.3013.301,7000
07/18/1913.2913.3813.2913.384000
07/17/1913.4713.4713.4413.452,2500
07/16/1913.6513.7013.4713.471,2720
07/15/1913.8313.8313.6813.683,5000
07/12/1913.5013.7013.5013.708000
07/11/1913.6013.7613.6013.763000
07/10/1913.9013.9013.8113.812,0000
07/09/1913.7413.9013.7413.901,8000
07/08/1913.5613.7813.5613.782,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 18.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83