FTS.PR.HFortis Inc Pref Ser H02/28/2020
LAST:

 11.99
CHANGE:
 0.29
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
12,300
CHANGE(%):
2.36
PREV:
12.28
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2012.1012.1011.9911.9912,3000
02/27/2012.3312.3312.2112.284,5000
02/26/2012.7212.7212.4212.429,5810
02/25/2012.8012.8012.6412.686,9000
02/24/2013.1013.1012.7812.7814,4350
02/21/2013.1013.1213.0713.127,8000
02/20/2013.1513.2413.0513.059000
02/19/2013.1813.1813.1813.186000
02/18/2013.2113.2113.2113.212000
02/14/2013.1513.1513.0713.1314,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83