FTS.PR.HFortis Inc Pref Ser H07/14/2020
LAST:

 9.920		CHANGE:
 0.02		OPEN:
9.900		HIGH:
10.000		ASK:
0.000		VOLUME:
4,600
CHANGE(%):
0.20		PREV:
9.900		LOW:
9.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/209.90010.0009.9009.9204,6000
07/13/209.8009.9009.8009.9003,3000
07/10/209.7009.8009.7009.8002,2000
07/08/209.7609.8309.7609.8008,9000
07/07/209.7509.7609.6809.7501,9000
07/06/209.80010.0009.7509.7508,5000
07/03/209.7909.8009.6109.6102,0000
07/02/209.6509.9009.5509.90030,4000
07/01/209.7009.7009.7009.70000
06/30/209.7109.7109.6409.7001,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83