FTS.PR.HFortis Inc Pref Ser H07/16/2025
LAST:

 18.35		CHANGE:
 0.25		OPEN:
18.24		HIGH:
18.35		ASK:
0.00		VOLUME:
1,278
CHANGE(%):
1.38		PREV:
18.10		LOW:
18.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.2418.3518.2418.351,2780
07/15/2518.1218.1218.0518.101,5750
07/14/2518.1018.1118.0518.0516,7500
07/10/2518.1418.2318.0118.0156,1880
07/09/2518.1118.3618.1118.362,0180
07/08/2518.2018.2018.0118.107,1040
07/07/2518.2118.2118.1918.201,6000
07/04/2518.0418.2118.0018.1051,9000
07/03/2518.9118.9118.1018.103,6900
07/02/2517.9018.2717.9018.257,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29