FTS.PR.KFortis Inc Pref Ser K05/28/2020
LAST:

 13.20
CHANGE:
 0.10
OPEN:
13.29
HIGH:
13.30
ASK:
0.00
VOLUME:
35,200
CHANGE(%):
0.76
PREV:
13.10
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2013.2913.3013.2013.2035,2000
05/27/2013.1013.1513.1013.102,1600
05/26/2013.0113.1913.0113.109,0500
05/25/2013.0213.0213.0213.021000
05/22/2013.1513.1512.9512.963,4000
05/21/2013.1513.1513.1513.152,2000
05/20/2013.0213.1013.0013.066,5330
05/19/2013.2713.2713.0913.1018,4330
05/15/2013.4613.4613.4613.464,8150
05/14/2013.2513.4413.1513.276,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83