FTS.PR.KFortis Inc Pref Ser K07/16/2025
LAST:

 23.00		CHANGE:
 0.20		OPEN:
22.96		HIGH:
23.00		ASK:
0.00		VOLUME:
3,156
CHANGE(%):
0.88		PREV:
22.80		LOW:
22.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.9623.0022.8523.003,1560
07/15/2522.7522.8222.7522.801,8000
07/14/2522.7822.8022.7822.801,1000
07/11/2522.7522.7522.7522.753000
07/10/2522.8022.8022.6722.676,4000
07/09/2522.6422.9522.6422.7313,2220
07/08/2522.1522.4522.1522.451,8180
07/07/2522.0622.0621.9122.011,8020
07/04/2522.0522.0522.0522.051100
07/03/2522.2122.2122.0522.056,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.02 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29