FFHFairfax Financial Holdings Ltd05/29/2020
LAST:

 382.5
CHANGE:
 1.87
OPEN:
384.2
HIGH:
385.3
ASK:
676.6
VOLUME:
118,943
CHANGE(%):
0.49
PREV:
384.3
LOW:
378.9
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20384.2385.3378.9382.5118,9430
05/28/20373.1385.5373.1384.3107,6060
05/27/20377.6382.3368.8374.999,2500
05/26/20373.1376.0363.9373.191,5200
05/25/20353.3364.9353.3359.533,8410
05/22/20351.1355.0346.0351.380,5790
05/21/20346.6358.4345.2355.268,4320
05/20/20345.0349.7340.0348.191,3010
05/19/20358.6359.4338.8340.199,1720
05/15/20339.4355.1338.2351.097,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:319.37 - 662.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83