FFHFairfax Financial Holdings Ltd06/14/2019
LAST:

 633.3
CHANGE:
 7.99
OPEN:
640.2
HIGH:
645.0
ASK:
676.6
VOLUME:
50,089
CHANGE(%):
1.25
PREV:
641.3
LOW:
631.3
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19640.2645.0631.3633.350,0890
06/13/19635.7641.8635.7641.323,1410
06/12/19635.1637.3631.0634.320,0200
06/11/19628.0638.0628.0636.017,8410
06/10/19630.8633.0626.4629.020,6220
06/07/19632.2636.4629.8633.427,5700
06/06/19628.4634.6619.2633.532,2380
06/05/19622.1628.2621.4625.520,0200
06/04/19619.9626.5614.2623.940,0120
06/03/19618.0620.0612.9619.128,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:565.99 - 788.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83