FFHFairfax Financial Holdings Ltd02/15/2019
LAST:

 651.1
CHANGE:
 27.76
OPEN:
622.0
HIGH:
663.2
ASK:
676.6
VOLUME:
52,245
CHANGE(%):
4.45
PREV:
623.4
LOW:
622.0
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19622.0663.2622.0651.152,2450
02/14/19635.0643.2623.4623.497,1270
02/13/19648.3648.4637.0640.431,4940
02/12/19636.7646.0636.0646.0107,3060
02/11/19641.5642.0630.2636.947,0260
02/08/19643.6646.0637.0640.994,1790
02/07/19642.8648.0639.5645.299,7930
02/06/19637.1649.9637.1648.057,0590
02/05/19627.8645.8625.9644.553,5550
02/04/19621.7626.4617.7624.251,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:565.99 - 788.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83