FFHFairfax Financial Holdings Ltd07/16/2025
LAST:

 2,448		CHANGE:
 1.43		OPEN:
2,456		HIGH:
2,457		ASK:
677		VOLUME:
30,782
CHANGE(%):
0.06		PREV:
2,450		LOW:
2,435		BID:
674		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,4562,4572,4352,44830,7820
07/15/252,4702,4702,4462,45021,9120
07/14/252,4692,4732,4652,47030,4220
07/11/252,4642,4742,4542,46732,1830
07/10/252,4532,4782,4522,47164,2920
07/09/252,4622,4862,4582,45927,8230
07/08/252,4732,4752,4482,46939,8970
07/07/252,4212,4682,4212,45345,0360
07/04/252,4332,4372,4292,4304,5270
07/03/252,4102,4342,4102,42921,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.18 - 2,508.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29