FCUDFidelity US High Div Index ETF01/22/2019
LAST:

 23.81
CHANGE:
 0.32
OPEN:
24.06
HIGH:
24.06
ASK:
0.00
VOLUME:
54,970
CHANGE(%):
1.33
PREV:
24.13
LOW:
23.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1924.0624.0623.6723.8154,9700
01/21/1924.0724.1424.0424.1314,4000
01/18/1923.7723.9123.7723.912,9010
01/17/1923.6223.6323.6123.635,4000
01/16/1923.5823.5823.5823.5813,8880
01/15/1923.4423.4423.4423.441000
01/14/1923.3623.3623.3623.361010
01/11/1923.2823.3623.2823.366580
01/10/1923.0123.2623.0123.263,6000
01/09/1923.1723.1723.1423.161,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83