FCUDFidelity US High Div Index ETF04/22/2019
LAST:

 25.07
CHANGE:
 0.18
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.71
PREV:
25.25
LOW:
25.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1925.1425.1425.0725.073000
04/18/1925.2325.2525.2325.252000
04/17/1925.1425.1425.1425.141000
04/16/1925.1925.1925.1425.151,6110
04/15/1925.1325.1725.1325.176000
04/12/1925.1625.1625.1125.112000
04/11/1925.2425.2425.0725.071,0020
04/10/1924.9924.9924.9924.991250
04/09/1925.1025.1024.9324.931,0390
04/08/1925.2425.2425.0925.0911,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83