FTTFinning Intl01/16/2019
LAST:

 25.49
CHANGE:
 0.12
OPEN:
25.50
HIGH:
25.52
ASK:
31.39
VOLUME:
291,287
CHANGE(%):
0.47
PREV:
25.37
LOW:
24.99
BID:
31.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1925.5025.5224.9925.49291,2870
01/15/1925.9125.9525.2425.37296,1350
01/14/1924.9925.6824.8325.66611,2110
01/11/1925.1925.3825.0625.09243,6500
01/10/1925.1025.4224.7525.20470,7680
01/09/1924.6725.5524.6325.18496,2750
01/08/1924.1024.7424.1024.55429,1450
01/07/1923.5824.1723.3024.11487,6910
01/04/1923.3323.5922.7723.49722,0990
01/03/1923.5323.6622.9823.08286,5620
FUNDAMENTALS
Sector:Wholesale Distributors
Industry:
52wk range:22.46 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83