FTTFinning Intl04/23/2019
LAST:

 24.38
CHANGE:
 0.19
OPEN:
24.16
HIGH:
24.48
ASK:
31.39
VOLUME:
326,113
CHANGE(%):
0.79
PREV:
24.19
LOW:
24.13
BID:
31.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1924.1624.4824.1324.38326,1130
04/22/1924.3524.3524.0324.19251,3810
04/18/1924.1324.3724.0224.27230,7680
04/17/1923.8224.2323.8224.18273,1940
04/16/1924.0624.0623.6823.80244,8310
04/15/1924.0024.0523.7124.05194,3400
04/12/1924.1624.2224.0524.07244,5080
04/11/1923.9224.2623.7224.03376,8290
04/10/1923.8824.1023.7923.94308,4840
04/09/1924.2124.2123.5423.82508,4940
FUNDAMENTALS
Sector:Wholesale Distributors
Industry:
52wk range:22.44 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83