FUDFirst Trust Alphadex US Div ETF CAD Hdg05/22/2020
LAST:

 24.72
CHANGE:
 0.17
OPEN:
24.63
HIGH:
24.72
ASK:
26.63
VOLUME:
2,100
CHANGE(%):
0.68
PREV:
24.89
LOW:
24.63
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2024.6324.7224.6324.722,1000
05/20/2024.8924.8924.8924.893840
05/19/2024.7424.7424.7424.743000
05/15/2023.6223.6223.6223.623570
05/08/2024.9424.9424.9124.913,1630
05/07/2024.6024.6024.4424.446,4230
05/06/2024.5424.5424.5424.541000
05/05/2024.7524.7524.7524.753200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.87 - 31.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83