EODData

MEMBERSHIP REGISTER LOG IN

TSX, FAR: Foraco International Sa

20 Nov 2025
LAST:

2.080

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.100		ASK:
0.380		VOLUME:
62.8K
CHG(%):
0.48		PREV:
2.090		LOW:
2.070		BID:
0.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.0802.1002.0702.08062.8K
19 Nov 252.0802.1002.0702.09039.7K
18 Nov 252.0302.0702.0002.04059.5K
17 Nov 252.1002.1102.0102.03027.0K
14 Nov 252.0802.1002.0802.09012.6K
13 Nov 252.1502.1602.1002.12075.0K
12 Nov 252.1502.1902.1402.16061.9K
11 Nov 252.0802.1502.0802.15095.7K
10 Nov 252.0102.0901.9702.080859.7K
07 Nov 252.0002.0001.9301.960551.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.86 
Forward P/E:3.98 
PEG Ratio:-0.31 
Price to Sales:0.75 
Price to Book:1.98 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.27 
Revenue:359.48M 
EBITDA:65.93M 
Shares:98.38M 
Market Cap:204.64M 

TECHNICAL INDICATORS

MA5:2.070.7%
MA10:2.080.0%
MA20:2.070.4%
MA50:2.132.3%
MA100:1.994.7%
MA200:1.966.4%
STO9:31.25
STO14:54.17
RSI14:50.75
WPR14:-38.10
MTM14:0.13
ROC14:0.07 
ATR:0.08 
Week High:2.163.8%
Week Low:2.004.0%
Month High:2.289.6%
Month Low:1.906.4%
Year High:2.5522.6%
Year Low:1.5732.5%
Volatility:18.60 

RECENT DIVIDENDS

Date Amount
27 May 2013$0.11
17 Apr 2012$0.07
13 May 2011$0.04
20 May 2010$0.04
09 Jun 2009$0.02
11 Jun 2008$0.02