EODData

MEMBERSHIP REGISTER LOG IN

TSX, FAR: Foraco International Sa

22 May 2026
LAST:

3.100

CHANGE:
 0.06		OPEN:
3.160		HIGH:
3.160		ASK:
0.380		VOLUME:
32.0K
CHG(%):
1.90		PREV:
3.160		LOW:
3.080		BID:
0.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.1603.1603.0803.10032.0K
21 May 263.2003.2103.1403.16060.7K
20 May 263.0803.2503.0503.190198.2K
19 May 263.2303.2303.0503.050248.2K
15 May 263.0903.3303.0403.230467.7K
14 May 263.0903.1003.0503.07018.0K
13 May 263.0103.1103.0003.1001.09M
12 May 263.1203.1302.9903.010101.4K
11 May 263.0503.1903.0503.100110.4K
08 May 263.0603.1503.0603.070140.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
Forward P/E:8.45 
PEG Ratio:-0.39 
Price to Sales:0.95 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.22 
Revenue:350.1M 
EBITDA:64.21M 
Shares:98.04M 
Market Cap:303.92M 

TECHNICAL INDICATORS

MA5:3.151.5%
MA10:3.110.3%
MA20:3.061.2%
MA50:2.887.8%
MA100:2.878.0%
MA200:2.5023.9%
STO9:28.13
STO14:46.51
RSI14:48.84
WPR14:-39.39
MTM14:0.13
ROC14:0.04 
ATR:0.15 
Week High:3.337.4%
Week Low:3.042.0%
Month High:3.337.4%
Month Low:2.8823.9%
Year High:3.5414.2%
Year Low:1.5797.5%
Volatility:25.10 

RECENT DIVIDENDS

Date Amount
27 May 2013$0.11
17 Apr 2012$0.07
13 May 2011$0.04
20 May 2010$0.04
09 Jun 2009$0.02
11 Jun 2008$0.02