FARForaco International Sa02/25/2020
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.38000.38000.38000.38002,5000
02/24/200.38000.39000.38000.380014,9020
02/21/200.38000.38000.38000.380070,0000
02/19/200.38000.39000.38000.390027,5000
02/14/200.39000.39000.39000.390011,0000
02/13/200.38000.39000.38000.39006,5000
02/12/200.33000.39000.33000.370066,5000
02/11/200.45000.45000.45000.45005000
02/10/200.47000.47000.45000.45007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83