FCIDFidelity Intl High Dividend Index ETF06/05/2020
LAST:

 20.47
CHANGE:
 0.56
OPEN:
20.49
HIGH:
20.49
ASK:
0.00
VOLUME:
4,747
CHANGE(%):
2.81
PREV:
19.91
LOW:
20.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2020.4920.4920.4720.474,7470
06/04/2019.9219.9219.9119.911,5000
06/03/2019.9720.2019.9520.206,0030
06/02/2019.4519.5019.4519.499,7330
06/01/2019.1319.1719.1319.171,6000
05/29/2018.9719.1418.9318.995,1130
05/28/2019.2319.2919.2319.291,8890
05/27/2019.0019.0218.9519.027,6970
05/26/2018.7518.7518.5918.596,3950
05/25/2018.6418.6418.6418.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 25.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83