FCIDFidelity Intl High Dividend Index ETF06/14/2019
LAST:

 24.31
CHANGE:
 0.05
OPEN:
24.31
HIGH:
24.31
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.21
PREV:
24.36
LOW:
24.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1924.3124.3124.3124.319000
06/13/1924.3724.3724.3624.362,2000
06/12/1924.4124.4124.3824.402,5130
06/11/1924.5124.5824.5124.543,1000
06/10/1924.4424.4624.3824.386400
06/07/1924.4224.4724.4124.425,3500
06/06/1924.3624.3724.3024.373,1000
06/05/1924.3324.3524.3224.336,8000
06/04/1924.3424.3724.3224.372,4500
06/03/1924.2524.2524.0724.075,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83