FCIDFidelity Intl High Dividend Index ETF02/15/2019
LAST:

 25.24		CHANGE:
 0.26		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
1.04		PREV:
24.98		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.2425.2425.2425.242,0000
02/14/1924.9825.0324.9724.9812,6250
02/13/1924.9524.9824.9524.9810,6580
02/12/1924.9724.9724.9724.973000
02/11/1924.8624.8624.8424.863,1290
02/08/1924.8624.8624.7624.855,5430
02/07/1925.0225.0224.9424.941,1000
02/06/1925.1325.1325.1225.125130
02/05/1925.0625.1125.0625.114850
02/04/1924.7724.9124.7724.9113,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83