FCIDFidelity Intl High Dividend Index ETF06/27/2025
LAST:

 29.88
CHANGE:
 0.30
OPEN:
29.69
HIGH:
29.88
ASK:
0.00
VOLUME:
1,756
CHANGE(%):
1.01
PREV:
29.58
LOW:
29.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.1330.1530.1330.152,6210
07/10/2530.2130.3030.2130.263,3500
07/09/2530.2030.2930.1730.2934,7500
07/08/2529.8229.9629.8229.962,3140
07/07/2529.7929.7929.6529.652,6670
07/04/2529.7629.8529.6929.732,5630
07/03/2529.8329.8529.8329.851,1640
07/02/2529.7029.8029.7029.804,0840
06/30/2529.6729.7029.6329.702,9600
06/27/2529.6929.8829.6929.881,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46