FTGFiran Technology Group Corp07/15/2025
LAST:

 11.41
CHANGE:
 0.26
OPEN:
11.49
HIGH:
11.56
ASK:
3.72
VOLUME:
16,433
CHANGE(%):
2.23
PREV:
11.67
LOW:
11.40
BID:
3.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.4911.5611.4011.4116,4330
07/14/2511.6911.6911.2911.5045,5030
07/11/2511.3611.9211.0311.6971,6510
07/10/2511.6711.6711.3211.4660,1140
07/09/2512.2212.2911.6111.67129,8680
07/08/2511.5612.4211.4712.42110,5500
07/07/2511.5811.6311.3311.4147,0030
07/04/2511.3211.6011.2911.4741,5220
07/03/2511.5311.6011.4511.4720,1900
07/02/2511.5411.5411.2111.5432,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92