FTGFiran Technology Group Corp02/28/2020
LAST:

 3.360
CHANGE:
 0.03
OPEN:
3.320
HIGH:
3.370
ASK:
3.720
VOLUME:
31,579
CHANGE(%):
0.90
PREV:
3.330
LOW:
3.310
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.3203.3703.3103.36031,5790
02/27/203.3003.3303.3003.33051,1290
02/26/203.3003.4003.3003.37026,4000
02/25/203.3703.3903.3503.36040,3030
02/24/203.3103.3803.2903.36023,2590
02/21/203.3703.4103.3103.37020,5600
02/20/203.4203.5003.3603.400173,1940
02/19/203.3703.4603.3503.42016,2750
02/18/203.6303.6303.3203.46048,1850
02/14/203.4903.7403.4903.62081,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83