FTGFiran Technology Group Corp07/18/2019
LAST:

 3.880
CHANGE:
 0.14
OPEN:
3.790
HIGH:
3.960
ASK:
3.720
VOLUME:
73,597
CHANGE(%):
3.74
PREV:
3.740
LOW:
3.780
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.7903.9603.7803.88073,5970
07/17/193.6903.7903.6803.74031,2290
07/16/193.7403.7403.6503.66019,9690
07/15/193.8303.8403.6503.71029,9140
07/12/193.8003.8503.7903.80033,6100
07/11/193.5503.8703.5503.800114,9050
07/10/193.3303.3803.3303.38025,6750
07/09/193.3203.3303.3203.3305500
07/08/193.2903.3103.2703.2903,5000
07/05/193.2903.3103.2803.2804,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83