FTGFiran Technology Group Corp04/22/2019
LAST:

 3.410
CHANGE:
 0.08
OPEN:
3.330
HIGH:
3.490
ASK:
3.720
VOLUME:
22,360
CHANGE(%):
2.40
PREV:
3.330
LOW:
3.330
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.3303.4903.3303.41022,3600
04/18/193.3603.4003.3303.33023,7800
04/17/193.4303.4803.3303.40019,5910
04/16/193.4403.4403.3503.3808,1000
04/15/193.4003.4003.3503.40022,8180
04/12/193.3503.4503.3503.39016,6800
04/11/193.3903.4903.2703.34044,7250
04/10/193.3503.5103.3303.45094,2030
04/09/193.3403.3403.3303.3402,2000
04/08/193.3503.3503.3103.3308,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83