FTGFiran Technology Group Corp01/21/2019
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.200
ASK:
3.720
VOLUME:
3,154
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.180
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.1802.2002.1802.2003,1540
01/18/192.1802.2002.1702.190135,4500
01/17/192.2002.2002.2002.2004,2000
01/16/192.2002.2102.1802.18032,5600
01/15/192.2802.2802.1902.20027,8690
01/14/192.2902.2902.2302.25011,5100
01/11/192.2402.2502.2002.25011,4000
01/10/192.2702.2802.2302.25021,0990
01/09/192.2102.2302.2102.23015,1000
01/08/192.2302.2302.2002.2003,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83