FCUHFidelity US High Div Cur Neu Idx ETF04/16/2019
LAST:

 24.29
CHANGE:
 0.18
OPEN:
24.29
HIGH:
24.29
ASK:
0.00
VOLUME:
119
CHANGE(%):
0.75
PREV:
24.11
LOW:
24.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1924.2924.2924.2924.291190
04/15/1924.1124.1124.1124.1100
04/12/1924.1124.1124.1124.1100
04/11/1924.2424.2424.1124.111,0230
04/10/1924.0924.0924.0924.0900
04/09/1924.2824.2824.0924.098820
04/08/1924.3224.3224.2224.221,1210
04/05/1924.2324.2324.2324.231000
04/04/1924.1624.1624.1224.126000
04/03/1924.0824.0824.0824.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83