FCUHFidelity US High Div Cur Neu Idx ETF07/12/2019
LAST:

 24.44
CHANGE:
 0.19
OPEN:
24.44
HIGH:
24.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.78
PREV:
24.25
LOW:
24.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1924.4424.4424.4424.441000
07/08/1924.2724.2724.2524.252080
07/05/1924.2124.2124.2124.211,0000
07/04/1924.3324.3324.3324.331000
07/03/1924.2824.2824.2824.287,5190
07/02/1924.0424.0424.0424.041000
06/26/1923.7023.8123.7023.782,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83