FCUHFidelity US High Div Cur Neu Idx ETF06/05/2020
LAST:

 21.87
CHANGE:
 0.95
OPEN:
22.07
HIGH:
22.07
ASK:
0.00
VOLUME:
467
CHANGE(%):
4.54
PREV:
20.92
LOW:
21.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2022.0722.0721.8721.874670
06/04/2020.9120.9420.9120.9210,0240
06/03/2020.9120.9120.9120.913680
06/02/2020.2020.2520.2020.251,1000
06/01/2019.8120.0319.8120.037,7000
05/29/2019.4919.6019.4919.602,0000
05/28/2019.9920.0419.9920.042000
05/27/2020.0520.0519.7319.772,7000
05/22/2018.8718.9818.8718.982,0000
05/21/2019.0419.0419.0419.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83