FCUHFidelity US High Div Cur Neu Idx ETF01/22/2019
LAST:

 23.00
CHANGE:
 0.22
OPEN:
23.23
HIGH:
23.23
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.95
PREV:
23.22
LOW:
22.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1923.2323.2322.9523.001,9000
01/18/1923.1423.2223.1423.225,3500
01/17/1922.9722.9722.9722.972,5540
01/16/1922.9722.9722.9722.971000
01/15/1922.7922.7922.7922.792000
01/14/1922.6522.6522.6522.656000
01/10/1922.6322.6322.6322.632050
01/09/1922.6522.6522.6322.631,0000
01/07/1922.1022.3822.1022.313460
01/04/1921.7222.1421.7222.143,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83