FXMCI First Asset Morningstar Cda Value ETF08/23/2019
LAST:

 13.99
CHANGE:
 0.21
OPEN:
14.12
HIGH:
14.16
ASK:
15.23
VOLUME:
4,800
CHANGE(%):
1.48
PREV:
14.20
LOW:
13.99
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1914.1214.1613.9913.994,8000
08/22/1914.2914.2914.2014.201,5970
08/21/1914.2714.3214.2714.271,7000
08/20/1914.2314.2314.2314.231000
08/19/1914.1014.2614.1014.267150
08/16/1913.9614.0813.9614.061,5500
08/15/1913.9413.9413.9113.911,8430
08/14/1914.1014.1014.0214.022,9000
08/13/1914.2614.2614.2614.2615,0000
08/09/1914.2614.2614.2414.261,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83