FXMCI First Asset Morningstar Cda Value ETF06/04/2020
LAST:

 13.58
CHANGE:
 0.09
OPEN:
13.57
HIGH:
13.58
ASK:
15.23
VOLUME:
600
CHANGE(%):
0.66
PREV:
13.67
LOW:
13.57
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2013.5713.5813.5713.586000
06/03/2013.5913.6813.5913.671,8470
06/02/2013.2013.2313.2013.231,1720
06/01/2013.1213.1413.1213.142,8520
05/29/2012.9412.9412.9212.946,6000
05/28/2013.0813.0913.0713.072,5000
05/27/2012.8013.0012.7913.004,1040
05/26/2012.8612.9012.8612.872,3500
05/25/2012.6912.6912.6812.687000
05/22/2012.6312.6312.5812.608,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 15.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83