FXMCI First Asset Morningstar Cda Value ETF05/22/2019
LAST:

 14.05
CHANGE:
 0.06
OPEN:
14.05
HIGH:
14.05
ASK:
15.23
VOLUME:
4,129
CHANGE(%):
0.43
PREV:
14.11
LOW:
14.05
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1914.0514.0514.0514.054,1290
05/21/1914.1014.1114.1014.116250
05/17/1914.0714.1014.0714.101,3390
05/16/1914.1214.1214.1014.101,6460
05/15/1914.0614.1114.0614.111,6000
05/14/1914.0414.1214.0414.101,7310
05/10/1913.7413.8013.7413.802000
05/09/1913.8613.8613.8013.842,4270
05/08/1913.9213.9313.9213.933,5500
05/07/1913.9213.9213.8813.883330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 15.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83