FXMF A Morningstar Cda Value ETF02/15/2019
LAST:

 14.16
CHANGE:
 0.19
OPEN:
14.00
HIGH:
14.16
ASK:
15.23
VOLUME:
7,287
CHANGE(%):
1.36
PREV:
13.97
LOW:
14.00
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1914.0014.1614.0014.167,2870
02/14/1913.9513.9713.9513.974,3840
02/13/1913.9313.9313.8813.881,9280
02/12/1913.8813.8913.8813.891,2300
02/11/1913.8013.8013.7713.792,9640
02/08/1913.7913.8513.7813.855,8450
02/07/1914.0414.0413.8913.892,6870
02/06/1913.9513.9513.9513.951,6310
02/05/1913.9113.9713.9113.961,2000
02/04/1913.8613.8913.8613.881,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83