FXMCI Morningstar Cda Value Idx ETF07/04/2025
LAST:

 28.73		CHANGE:
 0.21		OPEN:
28.73		HIGH:
28.73		ASK:
15.23		VOLUME:
238
CHANGE(%):
0.74		PREV:
28.52		LOW:
28.73		BID:
15.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.7328.7328.7328.732380
07/03/2528.5228.5228.5228.522000
07/02/2528.5028.6028.4528.591,7940
06/30/2528.1728.4428.1728.446300
06/27/2528.1028.1628.1028.164030
06/26/2528.1628.2128.1228.188,0000
06/25/2528.1628.1928.1428.171,3000
06/24/2528.2428.3228.2428.261,7360
06/23/2528.6628.6628.6628.661,3570
06/20/2528.6928.6928.4828.484000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63