FTS.PR.MFortis Inc Pref Ser M06/14/2019
LAST:

 16.48
CHANGE:
 0.16
OPEN:
16.63
HIGH:
16.66
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.96
PREV:
16.64
LOW:
16.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1916.6316.6616.4816.482,6000
06/13/1917.0617.0616.5916.646,7010
06/12/1916.8016.8316.6916.785,4290
06/11/1916.8016.8016.7516.754,6590
06/10/1916.7216.8416.7216.833,5100
06/07/1916.6916.7316.6516.7323,3800
06/06/1916.6116.6916.6016.694,0000
06/05/1916.8016.8016.4716.6110,8290
06/04/1917.1017.1016.7916.807,0650
06/03/1917.4617.4717.2017.201,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 24.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83