FTS.PR.MFortis Inc Pref Ser M12/05/2019
LAST:

 16.60
CHANGE:
 0.00
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
94,100
CHANGE(%):
0.00
PREV:
16.60
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1916.6016.6016.5016.6094,1000
12/04/1916.6016.6016.5616.6046,9010
12/03/1916.6016.6016.5116.5539,4390
12/02/1916.6516.7016.6016.6069,8850
11/29/1916.5416.6716.5116.604,0860
11/28/1916.5016.6016.3616.5914,5000
11/27/1916.5016.6516.4916.5414,6720
11/26/1916.6516.7516.3516.5011,8930
11/25/1916.8616.8716.7016.704,1080
11/22/1916.7516.9016.7016.8010,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83