FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD04/18/2019
LAST:

 10.02
CHANGE:
 0.02
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
4,790
CHANGE(%):
0.20
PREV:
10.00
LOW:
10.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1910.0210.0210.0210.024,7900
04/15/1910.0010.0010.0010.007500
04/10/1910.0110.0110.0110.016580
04/08/1910.0110.0110.0110.011000
04/05/1910.0010.0010.0010.006000
04/04/1910.0110.0110.0110.013000
04/03/1910.0010.0010.0010.007000
04/02/1910.0010.0010.0010.005,1000
04/01/1910.0010.0010.0010.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83