FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD01/16/2019
LAST:

 9.950
CHANGE:
 0.03
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.30
PREV:
9.980
LOW:
9.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.9509.9509.9509.9507000
01/15/199.9509.9809.9509.9809080
01/14/199.9509.9509.9509.9504,2000
01/11/199.9509.9509.9309.9503,4400
01/10/199.9509.9509.9509.95010,5990
01/09/199.9309.9709.9309.97018,6990
01/07/199.9209.9209.9209.9201750
01/04/199.9009.9009.9009.9003,3000
01/03/199.9209.9209.9209.9202,0100
01/02/199.8809.8809.8809.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83