FSB.UCI First Asset Enhanced Sh Dur Bond ETF USD06/01/2020
LAST:

 10.05
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
21,772
CHANGE(%):
0.10
PREV:
10.06
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.0610.0610.0510.0521,7720
05/28/2010.0610.0610.0610.061,3000
05/27/2010.0910.0910.0910.095,5440
05/26/2010.0610.0610.0610.061,8000
05/22/2010.0510.0810.0510.088,7840
05/20/2010.0510.0510.0510.051,7000
05/19/2010.0110.0310.0110.033,4000
05/15/2010.0510.0710.0510.0710,8290
05/13/2010.0510.0510.0510.0522,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83