EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFN: North American Financial 15 Split Corp

08 Jan 2026
LAST:

9.820

CHANGE:
 0.03		OPEN:
9.770		HIGH:
9.850		ASK:
8.880		VOLUME:
284.5K
CHG(%):
0.31		PREV:
9.790		LOW:
9.680		BID:
8.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 269.7709.8509.6809.820284.5K
07 Jan 269.8809.8809.7709.790141.1K
06 Jan 269.7909.9009.7909.860248.4K
05 Jan 269.6509.8009.6509.790368.0K
02 Jan 269.6509.6609.6009.640231.3K
31 Dec 259.5609.7209.5509.680151.5K
30 Dec 259.7009.7609.6909.740312.5K
29 Dec 259.6809.7409.6509.680221.9K
24 Dec 259.7009.7009.6409.680171.5K
23 Dec 259.5009.7409.5009.680450.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Book:1.14 
EPS Ratio:2.76 
Shares:59.57M 
Market Cap:584.98M 

TECHNICAL INDICATORS

MA5:9.780.4%
MA10:9.740.9%
MA20:9.453.9%
MA50:8.7612.2%
MA100:8.2618.9%
MA200:7.3932.9%
STO9:69.23
STO14:87.88 
RSI14:82.11 
WPR14:-6.45 
MTM14:0.58
ROC14:0.06 
ATR:0.13 
Week High:9.900.8%
Week Low:9.602.3%
Month High:9.900.8%
Month Low:8.6832.9%
Year High:9.900.8%
Year Low:4.33126.8%