FFNNorth American Financial 15 Split Corp01/17/2019
LAST:

 6.580
CHANGE:
 0.29
OPEN:
6.760
HIGH:
6.820
ASK:
8.880
VOLUME:
209,062
CHANGE(%):
4.22
PREV:
6.870
LOW:
5.950
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.7606.8205.9506.580209,0620
01/16/196.2706.9206.2706.870329,2190
01/15/195.6606.2005.4706.100161,2140
01/14/195.3705.7405.3005.730175,7850
01/11/195.2505.4905.1905.490126,0030
01/10/194.9505.2404.8905.180182,2760
01/09/194.8505.0004.8504.960116,7800
01/08/194.7605.1104.6804.810115,2000
01/07/194.7304.7304.5804.660144,5950
01/04/194.3204.7004.3204.670177,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83