FFNNorth American Financial 15 Split Corp04/18/2019
LAST:

 6.750
CHANGE:
 0.05
OPEN:
6.790
HIGH:
6.830
ASK:
8.880
VOLUME:
42,336
CHANGE(%):
0.74
PREV:
6.800
LOW:
6.750
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.7906.8306.7506.75042,3360
04/17/196.7806.8706.7506.80051,6220
04/16/196.7606.8206.7506.77039,7350
04/15/196.8106.8106.7106.76032,5350
04/12/196.7006.8006.6706.800110,1790
04/11/196.5506.7306.5206.65056,0650
04/10/196.5106.5706.4106.52043,1350
04/09/196.5706.5706.4506.51042,7010
04/08/196.4106.5806.3506.540117,9530
04/05/196.4206.5006.4006.42048,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83