EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFN: North American Financial 15 Split Corp

24 Nov 2025
LAST:

8.220

CHANGE:
 0.05		OPEN:
8.220		HIGH:
8.240		ASK:
8.880		VOLUME:
160.0K
CHG(%):
0.61		PREV:
8.170		LOW:
8.200		BID:
8.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.2208.2408.2008.220160.0K
21 Nov 258.1408.2208.1308.170217.4K
20 Nov 258.1908.2508.1308.130311.0K
19 Nov 258.1208.1808.1108.15087.2K
18 Nov 258.0908.1508.0508.110199.0K
17 Nov 258.2008.2108.0908.100303.4K
14 Nov 258.1108.2308.0708.160274.1K
13 Nov 258.3008.3308.1408.160192.6K
12 Nov 258.2208.3508.2208.280445.7K
11 Nov 258.2108.2208.1808.220119.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Book:1.14 
EPS Ratio:2.76 
Shares:59.57M 
Market Cap:489.67M 

TECHNICAL INDICATORS

MA5:8.160.8%
MA10:8.170.6%
MA20:8.180.5%
MA50:8.081.8%
MA100:7.677.2%
MA200:7.0017.4%
STO9:48.00
STO14:48.00
RSI14:58.62
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:0.11 
Week High:8.250.4%
Week Low:8.052.1%
Month High:8.351.6%
Month Low:8.0517.4%
Year High:8.351.6%
Year Low:4.3389.8%
Volatility:13.72