FFNNorth American Financial 15 Split Corp05/29/2020
LAST:

 3.860
CHANGE:
 0.03
OPEN:
3.860
HIGH:
3.860
ASK:
8.880
VOLUME:
21,278
CHANGE(%):
0.77
PREV:
3.890
LOW:
3.800
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.8603.8603.8003.86021,2780
05/28/204.0004.0003.8503.89039,3860
05/27/204.0304.1403.9403.97066,3920
05/26/203.9304.0003.8104.00045,0890
05/25/203.8503.8703.7503.78046,9180
05/22/203.8503.8703.7703.80015,0440
05/21/203.9303.9703.8303.83023,4570
05/20/204.1004.1503.9303.96050,1700
05/19/204.0804.1503.9704.00050,3230
05/15/203.8003.9303.7503.89043,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83