FLCPFranklin Liberty Core Plus Bond ETF02/28/2020
LAST:

 20.59
CHANGE:
 0.04
OPEN:
20.59
HIGH:
20.59
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.19
PREV:
20.55
LOW:
20.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2020.5920.5920.5920.591000
02/27/2020.5520.5520.5520.552400
02/26/2020.5220.5220.5220.521370
02/25/2020.5320.5820.5320.584,5520
02/21/2020.4620.4620.4620.465970
02/20/2020.3820.3820.3720.372,5790
02/19/2020.3320.3320.3020.306,2120
02/18/2020.3120.3120.3120.314530
02/14/2020.2220.2220.2220.221430
02/13/2020.2520.2520.2220.229690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83