FPRCI First Asset Pref Share ETF05/29/2020
LAST:

 17.30
CHANGE:
 0.05
OPEN:
17.30
HIGH:
17.30
ASK:
22.74
VOLUME:
710
CHANGE(%):
0.29
PREV:
17.25
LOW:
17.30
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.3017.3017.3017.307100
05/28/2017.2517.2517.2517.251000
05/20/2017.1717.4117.1717.413,0390
05/19/2017.1017.1017.1017.101,2000
05/13/2017.5817.5817.5817.581070
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83