FPRCI First Asset Pref Share ETF07/17/2019
LAST:

 20.32
CHANGE:
 0.07
OPEN:
20.18
HIGH:
20.32
ASK:
22.74
VOLUME:
392
CHANGE(%):
0.35
PREV:
20.25
LOW:
20.18
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1920.1820.3220.1820.323920
07/16/1920.2620.2620.2520.254000
07/15/1920.2620.2620.2520.255000
07/11/1920.3420.3420.3420.341,3000
07/10/1920.3020.3020.3020.301000
07/09/1920.3120.3120.3120.315000
07/08/1920.2520.2520.2520.251420
07/04/1920.1620.2520.1520.255000
07/03/1920.1420.1620.1420.154,1180
07/02/1920.2120.2120.0920.095,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 22.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83