FLGAFranklin Liberty Global Agg Bond ETF04/22/2019
LAST:

 20.49
CHANGE:
 0.01
OPEN:
20.29
HIGH:
20.49
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.05
PREV:
20.48
LOW:
20.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.2920.4920.2920.498000
04/18/1920.4820.4820.4820.481000
04/17/1920.4820.5320.4820.501,9000
04/16/1920.5020.5020.5020.5000
04/15/1920.5020.5020.5020.501000
04/12/1920.5020.5020.5020.5000
04/11/1920.5020.5020.5020.5000
04/10/1920.5020.5020.5020.5000
04/09/1920.5020.5020.5020.5000
04/08/1920.5020.5020.5020.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83