FTS.PR.JFortis Inc Pref Ser J04/18/2019
LAST:

 21.82
CHANGE:
 0.16
OPEN:
21.90
HIGH:
21.96
ASK:
0.00
VOLUME:
8,015
CHANGE(%):
0.73
PREV:
21.98
LOW:
21.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.9021.9621.8221.828,0150
04/17/1921.9621.9821.9321.982,5240
04/16/1921.8221.9521.8221.9040,1140
04/15/1921.9021.9021.8421.9015,9300
04/12/1921.8821.8821.8421.843,2000
04/11/1921.9021.9421.8821.947000
04/10/1921.9021.9321.9021.914,3090
04/09/1921.9422.0021.8621.9615,9230
04/08/1921.8721.8921.8721.893,0000
04/05/1921.9321.9421.8721.891,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 22.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83