FTS.PR.JFortis Inc Pref Ser J01/17/2019
LAST:

 21.97
CHANGE:
 0.27
OPEN:
21.69
HIGH:
22.00
ASK:
0.00
VOLUME:
3,213
CHANGE(%):
1.24
PREV:
21.70
LOW:
21.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1921.6922.0021.6921.973,2130
01/16/1921.6621.7021.6621.703,2000
01/15/1921.6721.6721.6721.671000
01/14/1921.5921.7021.5021.703,6620
01/11/1921.6021.6821.6021.689130
01/10/1921.5121.6021.5021.533,2040
01/09/1921.5621.5821.5121.586,1790
01/08/1921.5921.5921.5021.558,5720
01/07/1921.3921.3921.2521.255930
01/04/1921.5021.6321.4021.401,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83