EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSF: CI Global Financial Sector ETF

30 Jan 2026
LAST:

36.12

CHANGE:
 0.07		OPEN:
36.16		HIGH:
36.18		ASK:
20.04		VOLUME:
7.1K
CHG(%):
0.19		PREV:
36.05		LOW:
36.12		BID:
19.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2636.1636.1836.1236.127.1K
29 Jan 2635.9936.0535.9736.05640
23 Jan 2635.9335.9335.9335.93100
19 Jan 2636.6836.7236.6836.72977
16 Jan 2637.1637.1637.1637.16102
15 Jan 2637.0837.0837.0837.08100
14 Jan 2636.6136.6136.6136.611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.400.8%
MA10:36.661.5%
MA20:35.780.9%
MA50:34.943.4%
MA100:33.547.7%
STO9:13.38 
STO14:44.09
RSI14:58.93
WPR14:-55.91
MTM14:0.97
ROC14:0.03 
ATR:0.37 
Week High:36.180.2%
Week Low:35.930.5%
Month High:37.353.4%
Month Low:35.93

RECENT SPLITS

Date Ratio
18 Jul 20161-2