FSFFirst Asset Global Financial Sector ETF04/24/2019
LAST:

 20.11
CHANGE:
 0.02
OPEN:
20.11
HIGH:
20.11
ASK:
20.04
VOLUME:
100
CHANGE(%):
0.10
PREV:
20.13
LOW:
20.11
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1920.1120.1120.1120.111000
04/23/1920.1320.1320.1320.131000
04/22/1920.0920.1019.9619.964,7000
04/18/1920.0520.0820.0520.087400
04/17/1919.9519.9519.9519.9500
04/16/1919.9519.9519.9519.952450
04/15/1919.4419.4419.4419.4400
04/12/1919.4419.4419.4419.4400
04/11/1919.4419.4419.4419.4400
04/10/1919.4419.4419.4419.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83