FSFFirst Asset Global Financial Sector ETF01/07/2019
LAST:

 17.21
CHANGE:
 0.56
OPEN:
17.20
HIGH:
17.21
ASK:
20.04
VOLUME:
400
CHANGE(%):
3.36
PREV:
16.65
LOW:
17.20
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/1917.2017.2117.2017.214000
01/03/1916.6516.6516.6516.651000
01/02/1916.7316.7316.7316.731000
01/01/1916.1716.1716.1716.1700
12/31/1816.1716.1716.1716.1700
12/28/1816.1716.1716.1716.1700
12/27/1816.1716.1716.1716.175000
12/26/1816.4316.4316.4316.4300
12/25/1816.4316.4316.4316.4300
12/24/1816.4316.4316.4316.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 22.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83