FSFCI First Asset Global Financial Sector ETF02/28/2020
LAST:

 18.14
CHANGE:
 0.56
OPEN:
18.13
HIGH:
18.14
ASK:
20.04
VOLUME:
3,200
CHANGE(%):
2.99
PREV:
18.70
LOW:
17.95
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2018.1318.1417.9518.143,2000
02/27/2018.7018.7018.7018.703000
02/26/2018.9919.0518.9018.908,2000
02/25/2019.7019.7019.1519.1510,3000
02/13/2020.7120.7120.7120.711000
02/11/2020.6820.6820.6820.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83