EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSF: CI Global Financial Sector ETF

14 Nov 2025
LAST:

34.45

CHANGE:
 0.33		OPEN:
34.45		HIGH:
34.45		ASK:
20.04		VOLUME:
200
CHG(%):
0.95		PREV:
34.78		LOW:
34.45		BID:
19.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2534.4534.4534.4534.45200
11 Nov 2534.7834.7834.7834.78100
05 Nov 2534.3534.3534.3334.33200
04 Nov 2534.2434.2434.2434.24140
31 Oct 2533.8634.2033.8634.201.9K
30 Oct 2534.2134.2634.1034.103.2K
29 Oct 2533.8433.8433.7533.75220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.400.1%
MA10:34.200.7%
MA20:34.210.7%
MA50:33.981.4%
MA100:32.765.2%
STO9:67.96
STO14:71.79
RSI14:55.11
WPR14:-28.21
MTM14:0.21
ROC14:0.01 
ATR:0.33 
Week High:34.781.0%
Week Low:34.450.0%
Month High:34.781.0%
Month Low:33.61
Volatility:2.14 

RECENT SPLITS

Date Ratio
18 Jul 20161-2