EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSF: CI Global Financial Sector ETF

26 Aug 2026
LAST:

39.23

CHANGE:
 0.51		OPEN:
39.23		HIGH:
39.23		ASK:
20.04		VOLUME:
100
CHG(%):
1.32		PREV:
38.72		LOW:
39.23		BID:
19.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2639.2339.2339.2339.23100
21 Aug 2638.7238.7238.7238.72100
19 Aug 2638.9839.0038.6738.682.2K
18 Aug 2639.1739.1739.1739.17100
17 Aug 2639.4439.4439.4439.44300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.050.5%
MA10:38.761.2%
MA20:37.614.3%
MA50:35.789.6%
MA100:35.4210.8%
STO9:78.38
STO14:88.36 
RSI14:67.17 
WPR14:-11.31 
MTM14:1.52
ROC14:0.04 
ATR:0.49 
Week High:39.230.0%
Week Low:38.671.4%
Month High:39.550.8%
Month Low:38.67
Volatility:5.23 

RECENT SPLITS

Date Ratio
18 Jul 20161-2