FECFrontera Energy Corp05/22/2019
LAST:

 14.47
CHANGE:
 0.25
OPEN:
14.66
HIGH:
14.80
ASK:
37.74
VOLUME:
125,221
CHANGE(%):
1.70
PREV:
14.72
LOW:
14.44
BID:
36.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1914.6614.8014.4414.47125,2210
05/21/1914.4214.7714.4214.72213,0790
05/17/1914.5214.8914.4714.64129,6750
05/16/1913.6414.6213.6414.50149,3560
05/15/1913.0813.5913.0213.51275,4530
05/14/1913.3313.4313.1013.10292,8590
05/13/1912.6813.3512.6813.10149,2650
05/10/1912.2012.8512.2012.75102,7070
05/09/1912.0012.4012.0012.24314,5330
05/08/1911.8712.4811.7812.1077,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 39.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83