FECFrontera Energy Corp08/16/2019
LAST:

 12.59
CHANGE:
 0.00
OPEN:
12.64
HIGH:
12.72
ASK:
37.74
VOLUME:
154,734
CHANGE(%):
0.00
PREV:
12.59
LOW:
12.46
BID:
36.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.6412.7212.4612.59154,7340
08/15/1913.2113.2112.5312.59163,6420
08/14/1913.5113.9213.0813.25334,5250
08/13/1913.5013.8213.2713.54136,6510
08/12/1913.4713.7713.3613.50162,2390
08/09/1913.4613.7913.2813.49203,3210
08/08/1913.2513.5913.2513.42340,6700
08/07/1913.5013.7313.2513.51319,6120
08/06/1913.5013.8313.3313.69201,9000
08/02/1913.5513.9013.3013.5450,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 19.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83