EODData

MEMBERSHIP REGISTER LOG IN

TSX, FEC: Frontera Energy Corp

08 Dec 2025
LAST:

6.380

CHANGE:
 0.02		OPEN:
6.390		HIGH:
6.470		ASK:
37.740		VOLUME:
25.0K
CHG(%):
0.31		PREV:
6.360		LOW:
6.300		BID:
36.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 256.3906.4706.3006.38025.0K
05 Dec 256.6006.6006.3006.36035.8K
04 Dec 256.4206.4506.3506.35081.1K
03 Dec 256.4106.5206.4106.45085.6K
02 Dec 256.5606.5606.3806.42064.9K
01 Dec 256.5406.7206.3806.56080.7K
28 Nov 256.2406.5706.2406.52072.9K
27 Nov 256.3106.3206.2406.2401.6K
26 Nov 256.2106.2806.1306.22043.1K
25 Nov 256.2906.3006.1406.20074.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Forward P/E:3.21 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:0.34 
Profit Margin:-0.41 
Operating Margin:-1.79 
Return on Assets:-0.09 
Return on Equity:-0.29 
EPS Ratio:-7.87 
Revenue:1.519B 
EBITDA:587.78M 
Shares:69.98M 
Market Cap:446.49M 

TECHNICAL INDICATORS

MA5:6.390.2%
MA10:6.370.2%
MA20:6.153.7%
MA50:5.6113.6%
MA100:5.849.3%
MA200:5.976.9%
STO9:32.00
STO14:34.62
RSI14:61.87 
WPR14:-50.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.23 
Week High:6.725.3%
Week Low:6.301.3%
Month High:6.725.3%
Month Low:5.146.9%
Year High:9.6551.3%
Year Low:4.5739.6%
Volatility:26.04 

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
03 Jul 2025$0.05
02 Apr 2025$0.04
03 Jan 2025$0.04
02 Oct 2024$0.05
03 Jul 2024$0.05
01 Apr 2024$0.05
01 Apr 2020$0.15
02 Jan 2020$0.16
01 Oct 2019$0.16