FECFrontera Energy Corp02/15/2019
LAST:

 11.99
CHANGE:
 0.89
OPEN:
11.20
HIGH:
12.06
ASK:
37.74
VOLUME:
48,047
CHANGE(%):
8.02
PREV:
11.10
LOW:
11.20
BID:
36.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1911.2012.0611.2011.9948,0470
02/14/1911.4211.5510.1911.10338,2220
02/13/1911.3211.6611.3211.4432,0000
02/12/1911.2611.3611.2111.2930,8320
02/11/1910.9511.1310.7111.1062,5570
02/08/1910.8711.0210.6211.0239,1540
02/07/1911.1111.2110.5810.9349,4080
02/06/1911.3911.4511.0911.1568,6630
02/05/1911.3011.5111.2611.4050,7690
02/04/1911.5011.5011.1011.3552,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83