FECFrontera Energy Corp06/04/2020
LAST:

 4.350
CHANGE:
 0.04
OPEN:
4.500
HIGH:
4.510
ASK:
37.740
VOLUME:
2,610,425
CHANGE(%):
0.91
PREV:
4.390
LOW:
4.260
BID:
36.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/204.5004.5104.2604.3502,610,4250
06/03/203.9704.4703.9504.390331,1660
06/02/203.8204.0503.8003.900269,1040
06/01/203.5903.8503.5903.740261,0670
05/29/203.6703.6803.5003.530538,9520
05/28/203.6903.7903.6303.68063,5510
05/27/203.8903.9203.6003.730182,0010
05/26/203.9704.0003.8203.920162,1980
05/25/203.9203.9503.8003.88061,3290
05/22/204.0004.0003.7203.810213,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83