FIH.UFairfax India Holdings Corporation USD01/18/2019
LAST:

 13.40
CHANGE:
 0.28
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
56,577
CHANGE(%):
2.05
PREV:
13.68
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1913.9713.9713.4013.4056,5770
01/17/1914.0014.0013.6013.6830,4690
01/16/1913.1013.8613.1013.8256,0510
01/15/1913.1913.3313.0613.0618,2860
01/14/1913.4613.4613.0413.1531,7350
01/11/1913.6113.6113.4513.4610,9930
01/10/1913.5113.5113.3413.3912,3830
01/09/1913.7513.7513.4413.5424,5300
01/08/1913.2913.9813.2913.7218,4080
01/07/1913.2013.5013.0713.4640,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83