FIH.UFairfax India Holdings Corporation USD06/01/2020
LAST:

 7.600
CHANGE:
 0.20
OPEN:
7.770
HIGH:
7.770
ASK:
0.000
VOLUME:
18,838
CHANGE(%):
2.70
PREV:
7.400
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/207.7707.7707.6007.60018,8380
05/29/207.6007.6007.3707.40046,9570
05/28/207.6107.7007.6007.61012,0870
05/27/207.4707.5607.3107.56036,4910
05/26/207.4507.5407.1607.30041,3780
05/25/207.2307.3007.1407.30010,3160
05/22/207.0907.0906.9907.04064,6260
05/21/207.1107.1907.0007.09026,0080
05/20/207.3007.3007.1307.16041,0010
05/19/207.2007.3506.9907.21036,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83