FIH.UFairfax India Holdings Corp USD06/27/2025
LAST:

 18.58		CHANGE:
 0.17		OPEN:
18.54		HIGH:
18.60		ASK:
0.00		VOLUME:
8,762
CHANGE(%):
0.92		PREV:
18.41		LOW:
18.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.7019.7019.5019.6216,4110
07/15/2519.5819.7419.4019.7064,7080
07/14/2519.0319.4518.9919.4474,5640
07/11/2518.9019.1918.7018.90103,0160
07/10/2518.9318.9818.8918.907,8000
07/09/2519.0919.0918.7718.9326,5890
07/08/2519.0119.1618.9119.009,2010
07/07/2518.8719.2118.8519.0034,2970
07/04/2519.1019.2419.1019.243,1810
07/03/2518.7519.2518.7519.2559,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29