FIH.UFairfax India Holdings Corporation USD04/18/2019
LAST:

 14.04
CHANGE:
 0.01
OPEN:
13.96
HIGH:
14.10
ASK:
0.00
VOLUME:
13,647
CHANGE(%):
0.07
PREV:
14.05
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1913.9614.1013.8914.0413,6470
04/17/1914.0114.0613.9514.0559,0150
04/16/1914.0014.1213.9514.0057,5410
04/15/1914.4014.4014.0014.0919,6750
04/12/1914.3014.3014.1414.147,3360
04/11/1914.3314.3314.0514.0618,5550
04/10/1914.3714.3714.1514.1562,1080
04/09/1914.2414.3014.1514.1812,7940
04/08/1914.2414.2414.0514.1587,2130
04/05/1914.1314.2514.0214.0919,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 17.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83