FIH.UFairfax India Holdings Corporation USD07/17/2019
LAST:

 13.02
CHANGE:
 0.02
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
22,325
CHANGE(%):
0.15
PREV:
13.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1913.1113.1113.0013.0222,3250
07/16/1913.0513.1213.0013.0011,2600
07/15/1913.0713.1013.0013.0013,9300
07/12/1913.1113.1813.0613.0720,5910
07/11/1913.1713.2413.0213.186,9410
07/10/1913.2913.4113.1713.1730,2290
07/09/1913.2713.4913.1513.2725,5910
07/08/1913.5013.5013.1913.2023,7850
07/05/1913.8013.8013.3513.418,9300
07/04/1913.4213.7913.3813.7310,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83