FTU.PR.BUS Finl 15 Split 2012 Pref Sh06/21/2019
LAST:

 7.740
CHANGE:
 0.01
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.13
PREV:
7.750
LOW:
7.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/197.7407.7407.7407.7401000
06/20/197.7507.7507.7507.75000
06/19/197.7507.7507.7507.75000
06/18/197.7507.7507.7507.75000
06/17/197.7507.7507.7507.7501,3000
06/14/197.7607.7607.7007.7503,9500
06/13/197.9507.9507.9507.95000
06/12/197.9507.9507.9507.95000
06/11/197.9507.9507.9507.9502000
06/10/197.9507.9507.9507.9502000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83