TSX, FTU.PR.B End of Day and Historical Stock Data [US Finl 15 Split 2012 Pref Sh]

16 Sep 2025

LAST: 7.800	CHANGE: 0.10	OPEN: 7.790	HIGH: 7.800	ASK: 0.000	VOLUME: 500
LAST: 7.800	CHG(%): 1.27	PREV: 7.900	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	7.790	7.800	7.790	7.800	500
15 Sep 25	7.900	7.900	7.900	7.900	200
12 Sep 25	7.880	7.880	7.880	7.880	100
11 Sep 25	7.880	7.880	7.880	7.880	306
10 Sep 25	7.900	7.900	7.890	7.890	675
08 Sep 25	7.640	7.900	7.640	7.900	3.8K
05 Sep 25	7.900	7.900	7.900	7.900	100
04 Sep 25	7.830	7.830	7.830	7.830	200
03 Sep 25	7.830	7.850	7.830	7.850	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800