FTU.PR.BUS Finl 15 Split 2012 Pref Sh03/22/2019
LAST:

 7.900
CHANGE:
 0.10
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
3,050
CHANGE(%):
1.25
PREV:
8.000
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/198.0008.0007.9007.9003,0500
03/18/198.1508.1508.0008.00012,4000
03/13/198.1008.1008.0508.0502000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83