FTU.PR.BUS Finl 15 Split 2012 Pref Sh05/29/2020
LAST:

 6.120
CHANGE:
 0.12
OPEN:
5.810
HIGH:
6.120
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
2.00
PREV:
6.000
LOW:
5.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.8106.1205.8106.1204,8000
05/27/205.8506.0005.8506.0008,2500
05/26/205.7105.8505.6505.85039,4950
05/25/205.5305.6505.5305.6504,1690
05/22/205.7405.7405.7405.7402000
05/20/205.8005.8005.7905.80012,4500
05/19/205.9805.9805.9805.9805000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83