FSVFirstservice Corp07/08/2025
LAST:

 242.4		CHANGE:
 1.22		OPEN:
240.5		HIGH:
245.3		ASK:
90.1		VOLUME:
104,433
CHANGE(%):
0.51		PREV:
241.2		LOW:
239.8		BID:
89.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25240.5245.3239.8242.4104,4330
07/07/25242.0243.8240.4241.267,0170
07/04/25242.0242.7241.7242.022,4130
07/03/25240.1243.3240.0242.150,8000
07/02/25237.7241.1235.3239.4132,6170
06/30/25236.6238.3234.5237.667,7600
06/27/25235.2238.6234.2236.6145,6590
06/26/25235.5236.5234.1235.1148,3270
06/25/25243.3243.3235.3235.487,4590
06/24/25240.4247.5236.4243.3112,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:208.06 - 278.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09