FSVFirstservice Corp07/16/2025
LAST:

 242.2		CHANGE:
 0.51		OPEN:
242.8		HIGH:
243.8		ASK:
90.1		VOLUME:
62,020
CHANGE(%):
0.21		PREV:
242.7		LOW:
240.2		BID:
89.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25242.8243.8240.2242.262,0200
07/15/25245.5246.5242.2242.766,1460
07/14/25246.2247.8244.5245.4141,6290
07/11/25242.2244.0242.1243.675,0290
07/10/25243.6245.9239.8244.266,2000
07/09/25243.1244.5241.9243.379,5830
07/08/25240.5245.3239.8242.4104,4330
07/07/25242.0243.8240.4241.267,0170
07/04/25242.0242.7241.7242.022,4130
07/03/25240.1243.3240.0242.150,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:220.39 - 278.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29