EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSV: Firstservice Corp

12 May 2026
LAST:

179.0

CHANGE:
 0.62		OPEN:
179.5		HIGH:
181.6		ASK:
90.1		VOLUME:
126.1K
CHG(%):
0.35		PREV:
179.6		LOW:
177.9		BID:
89.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26179.5181.6177.9179.0126.1K
11 May 26184.2185.8179.5179.694.8K
08 May 26184.2185.7182.5184.2138.4K
07 May 26181.0185.0180.5183.5138.9K
06 May 26173.8182.9173.0180.8174.0K
05 May 26174.7174.7169.6171.2179.0K
04 May 26178.6181.7174.0174.2136.4K
01 May 26183.0184.4178.7179.9134.8K
30 Apr 26183.8185.0180.4182.0172.6K
29 Apr 26195.8195.8183.4183.5160.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.59 
Forward P/E:20.81 
PEG Ratio:25.23 
Price to Sales:1.79 
Price to Book:4.70 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:4.41 
Revenue:7.496B 
EBITDA:738.26M 
Shares:45.98M 
Market Cap:8.229B 

TECHNICAL INDICATORS

MA5:181.421.4%
MA10:179.790.5%
MA20:191.316.9%
MA50:194.438.6%
MA100:205.0614.6%
MA200:227.4527.1%
STO9:53.23
STO14:19.56 
RSI14:25.42 
WPR14:-76.75
MTM14:-25.59
ROC14:-0.13 
ATR:6.60 
Week High:185.773.8%
Week Low:169.605.5%
Month High:210.8417.8%
Month Low:169.6027.1%
Year High:290.3462.2%
Year Low:169.605.5%

RECENT SPLITS

Date Ratio
02 Jun 20151709-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
30 Jun 2025$0.38
31 Mar 2025$0.39
31 Dec 2024$0.36
27 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.30
28 Sep 2023$0.30
29 Jun 2023$0.30