FSVFirstservice Corp05/29/2020
LAST:

 128.0
CHANGE:
 1.81
OPEN:
125.2
HIGH:
128.6
ASK:
90.1
VOLUME:
72,090
CHANGE(%):
1.43
PREV:
126.2
LOW:
125.0
BID:
89.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20125.2128.6125.0128.072,0900
05/28/20128.9128.9125.6126.261,7010
05/27/20132.9133.0125.9126.575,2590
05/26/20130.0130.5127.8130.151,5290
05/25/20125.5131.3125.1128.432,4880
05/22/20124.0124.0121.3122.428,9630
05/21/20119.1123.3119.1122.935,9730
05/20/20120.0120.5118.5120.244,1660
05/19/20116.6118.6114.7118.337,2040
05/15/20110.6115.5110.2114.739,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:83.36 - 149.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83