EODData

NSE, VEDL: Vedanta Limited

09 Jan 2026
LAST:

609.9

CHANGE:
 6.35
OPEN:
603.0
HIGH:
615.3
ASK:
0.0
VOLUME:
10.84M
CHG(%):
1.05
PREV:
603.5
LOW:
602.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26603.0615.3602.4609.910.84M
08 Jan 26619.0619.1595.0603.518.0M
07 Jan 26626.0629.9618.3622.210.18M
06 Jan 26618.2627.9618.0621.810.82M
05 Jan 26620.5624.5609.7615.78.33M
02 Jan 26604.2618.5603.6617.09.25M
01 Jan 26603.0606.9597.7602.74.24M
31 Dec 25610.0610.1599.4604.48.92M
30 Dec 25593.8607.0591.2605.614.08M
29 Dec 25609.0616.0590.4593.125.56M

PROFILE

Name:Vedanta Limited
About:Vedanta Limited, a diversified natural resources company, explores, extracts, and processes minerals, and oil and gas in India, Europe, China, the United States, Mexico, and internationally. The company operates through seven reportable segments: Copper, Aluminium, Iron Ore, Power, Zinc India, Zinc International, Oil and Gas, and Others. It explores, produces, and sells oil and gas, zinc, lead, silver, copper, aluminum, steel, pig iron, chrome ores, and metallurgical coke. The company also operates a thermal coal-based commercial power facility of 600 megawatts (MW) at Jharsuguda in Odisha; a 1,200 MW thermal coal-based power plants in the Chhattisgarh; 1,980 MW thermal coal- based commercial power facilities in Punjab; wind power plants; a 1,000 MW coal-based power plant at Nellore, Andhra Pradesh; and power plants located at Mettur Dam in the state of Tamil Nadu in southern India. In addition, it manufactures and supplies billets, TMT bars, wire rods, and ductile iron pipes; mechanizes coal handling facilities and upgrades general cargo berth for handling coal at the outer harbor of Visakhapatnam Port on the east coast of India; offers port/berth services; and manufactures glass substrates, semiconductor, display glass panels, ferro alloys, and slag cements. The company was formerly known as Sesa Sterlite Limited and changed its name to Vedanta Limited in March 2015. The company was founded in 1954 and is headquartered in Mumbai, India.
Sector:Basic Materials
Address:Unit 103, Corporate Avenue, Mumbai, India, 400093
Website:https://www.vedantalimited.com
ISIN:INE205A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.59 
Forward P/E:10.83 
PEG Ratio:-1.21 
Price to Sales:1.50 
Price to Book:5.81 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.35 
DivYield:0.09 
Div/Share:39.50 
Revenue:1,555.78B 
EBITDA:336.25B 
Shares:3.905B 
Market Cap:2,381.647B 

TECHNICAL INDICATORS

MA5:614.590.8%
MA10:609.560.0%
MA20:592.992.8%
MA50:547.4311.4%
MA100:503.9921.0%
MA200:470.1629.7%
STO9:26.42
STO14:54.69
RSI14:65.74 
WPR14:-33.79
MTM14:24.20
ROC14:0.04 
ATR:14.25 
Week High:629.903.3%
Week Low:595.002.5%
Month High:629.903.3%
Month Low:502.3529.7%
Year High:629.903.3%
Year Low:363.0068.0%
Volatility:3.42 

RECENT SPLITS

Date Ratio
08 Aug 200810-1
16 Feb 20052-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$16.00
24 Jun 2025$7.00
24 Dec 2024$8.50
10 Sep 2024$20.00
02 Aug 2024$4.00
24 May 2024$11.00
27 Dec 2023$11.00
30 May 2023$18.50
06 Apr 2023$20.50
03 Feb 2023$12.50