EODData

MEMBERSHIP REGISTER LOG IN

NSE, VSTIND: VST Industries Limited

14 Nov 2025
LAST:

255.9

CHANGE:
 1.45		OPEN:
255.0		HIGH:
257.8		ASK:
0.0		VOLUME:
105.6K
CHG(%):
0.57		PREV:
254.5		LOW:
253.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25255.0257.8253.8255.9105.6K
13 Nov 25254.8257.5253.5254.5154.9K
12 Nov 25252.8254.8252.4253.7117.9K
11 Nov 25252.0254.4251.3252.6236.3K
10 Nov 25255.5256.7252.5253.0136.2K
07 Nov 25256.0257.0254.5255.2142.4K
06 Nov 25259.6260.5255.6257.5166.4K
04 Nov 25258.3262.7257.3259.6213.6K
03 Nov 25261.3261.5256.7259.5265.2K
31 Oct 25263.9265.6260.4261.3400.5K

COMPANY PROFILE

Name:VST Industries Limited
About:VST Industries Limited engages in the manufacturing, trading, and marketing of cigarettes, tobacco, and tobacco products in India and internationally. It sells unmanufactured tobacco. The company was formerly known as Vazir Sultan Tobacco Company Limited and changed its name to VST Industries Limited in April 1983. VST Industries Limited was incorporated in 1930 and is based in Hyderabad, India.
Industry:Tobacco
Address:1-7-1063/1065, Azamabad, Hyderabad, India, 500020
Website:https://www.vsthyd.com
ISIN:INE710A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:12.99 
PEG Ratio:3.14 
Price to Sales:3.29 
Price to Book:3.47 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:13.504B 
EBITDA:1.587B 
Shares:169.54M 
Market Cap:43.386B 

TECHNICAL INDICATORS

MA5:253.910.8%
MA10:256.260.1%
MA20:256.550.3%
MA50:261.182.1%
MA100:273.006.7%
MA200:276.378.0%
STO9:32.84
STO14:11.62 
RSI14:46.20
WPR14:-62.07
MTM14:-0.90
ROC14:0.00 
ATR:5.35 
Week High:257.800.7%
Week Low:251.301.8%
Month High:281.009.8%
Month Low:250.008.0%
Year High:373.0045.8%
Year Low:242.055.7%
Volatility:10.16 

RECENT SPLITS

Date Ratio
06 Sep 202411-1
30 Aug 202411-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$10.00
14 Jun 2024$0.11
04 Aug 2023$0.11
13 Jul 2022$0.11
16 Jul 2021$0.09
20 Jul 2020$0.08
19 Aug 2019$0.07
18 Sep 2018$0.06
24 Jul 2017$0.06
02 Aug 2016$0.05