EODData

MEMBERSHIP REGISTER LOG IN

NSE, VLEGOV: VL E-Governance & IT Solutions Limited

14 Nov 2025
LAST:

21.29

CHANGE:
 1.01		OPEN:
20.90		HIGH:
21.29		ASK:
0.00		VOLUME:
327.5K
CHG(%):
4.98		PREV:
20.28		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2520.9021.2920.2921.29327.5K
13 Nov 2519.9820.2819.3220.28844.2K
12 Nov 2520.1220.1219.0519.32515.1K
11 Nov 2518.6220.1218.2119.711.25M
10 Nov 2519.6820.3619.1719.17777.2K
07 Nov 2521.0021.0020.1820.18618.7K
06 Nov 2522.3522.3521.2521.25335.8K
04 Nov 2523.6523.8022.3722.37624.2K
03 Nov 2524.0024.0023.4423.55190.5K
31 Oct 2523.9424.5723.5024.05394.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:7.04 
Price to Book:5.59 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:-51.92 
Return on Equity:-55.08 
Revenue:364.12M 
EBITDA:25.182B 

TECHNICAL INDICATORS

MA5:19.956.7%
MA10:21.120.8%
MA20:22.967.8%
MA50:28.0131.6%
MA100:36.9573.6%
MA200:43.55104.5%
STO9:43.89
STO14:25.82
RSI14:28.25 
WPR14:-67.53
MTM14:-4.41
ROC14:-0.17 
ATR:1.31 
Week High:21.290.0%
Week Low:18.2116.9%
Month High:29.1937.1%
Month Low:18.21104.5%
Year High:197.77828.9%
Year Low:18.2116.9%
Volatility:21.26