EODData

MEMBERSHIP REGISTER LOG IN

NSE, VRAJ: Vraj Iron and Steel Ltd

14 Nov 2025
LAST:

138.9

CHANGE:
 0.94		OPEN:
138.6		HIGH:
141.8		ASK:
0.0		VOLUME:
23.8K
CHG(%):
0.68		PREV:
138.0		LOW:
137.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25138.6141.8137.9138.923.8K
13 Nov 25141.9143.0137.0138.029.1K
12 Nov 25141.9143.0136.8140.418.9K
11 Nov 25141.9142.0140.0140.512.1K
10 Nov 25140.0142.9140.0141.714.9K
07 Nov 25140.7141.8140.0140.622.3K
06 Nov 25142.5145.2142.5142.69.8K
04 Nov 25146.0147.1143.1144.216.3K
03 Nov 25148.5148.5145.0146.121.5K
31 Oct 25148.0148.7146.2147.814.3K

COMPANY PROFILE

Name:Vraj Iron and Steel Ltd
About:Vraj Iron and Steel Limited engages in the manufacture and sale of sponge iron, MS billets, and TMT bars under the Vraj brand primarily in India. It sells its products directly, as well as through brokers and dealers to industrial customers and end-users. The company was incorporated in 2004 and is based in Raipur, India. Vraj Iron and Steel Limited is a subsidiary of Gopal Sponge And Power Private Limited.
Sector:Basic Materials
Industry:Steel
Address:Plot No 63 & 66, Raipur, India, 492001
Website:https://www.vrajtmt.in
ISIN:INE0S2V01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Price to Sales:0.96 
Price to Book:1.12 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.11 
Revenue:4.987B 
EBITDA:615.14M 
Shares:32.98M 
Market Cap:4.582B 

TECHNICAL INDICATORS

MA5:139.900.7%
MA10:142.072.3%
MA20:144.013.7%
MA50:148.306.8%
MA100:156.6512.8%
MA200:163.0017.3%
STO9:8.96 
STO14:6.44 
RSI14:32.54 
WPR14:-91.77 
MTM14:-6.78
ROC14:-0.05 
ATR:3.77 
Week High:143.002.9%
Week Low:136.801.5%
Month High:152.579.8%
Month Low:136.8017.3%
Year High:255.8884.2%
Year Low:135.002.9%
Volatility:9.33