EODData

MEMBERSHIP REGISTER LOG IN

NSE, VINATIORGA: Vinati Organics Limited

13 Nov 2025
LAST:

1,662

CHANGE:
 5.10		OPEN:
1,652		HIGH:
1,676		ASK:
0		VOLUME:
29.8K
CHG(%):
0.31		PREV:
1,657		LOW:
1,648		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251,6521,6761,6481,66229.8K
12 Nov 251,6381,6701,6341,65726.7K
11 Nov 251,6381,6451,6221,62946.5K
10 Nov 251,6391,6471,6301,63851.8K
07 Nov 251,6711,6711,6391,64419.4K
06 Nov 251,6701,6851,6491,67150.1K
04 Nov 251,6651,6711,6491,65821.8K
03 Nov 251,6501,6781,6401,66422.6K
31 Oct 251,7021,7031,6451,65238.5K
30 Oct 251,7041,7041,6871,69535.3K

COMPANY PROFILE

Name:Vinati Organics Limited
About:Vinati Organics Limited manufactures and sells specialty organic intermediaries and monomers in India and internationally. The company offers specialty monomers comprising 2-acrylamido 2-methylpropane sulphonic acid, sodium salt of 2-acrylamido-2-methylpropane sulphonic acid, N-tertiary butyl acrylamide, and N-tertiary octyl acrylamide. It also provides specialty aromatics, including iso butyl benzene used as a basic raw material in the pharmaceutical and perfume industries; normal butyl benzene that is used in the production of N-aryl azoles; secondary butyl benzene and 3-phenylpentane that are used in perfumery and flavor industries; tertiary amyl benzene, which is used as an ingredient of electrolytes in batteries; C10 aromatic solvent used in the paints and coatings, agrochemicals, and printing inks; and 4-Butylaniline used in the water treatment chemical in corrosion inhibition. In addition, the company offers ortho tertiary butyl phenol use to produce perfumery products; ortho sec butyl phenol; para tertiary butyl phenol used in the production of epoxy, polycarbonate resins, and curing agents; and 2,4-Di tertiary butyl phenol and 2, 6-Di tertiary butyl phenol used to manufacture anti-oxidants. Further, it provides other specialty products, which includes isohexane; methyl-4-tertiary butyl benzoate; para tertiary butyl benzoic acid; isobutylene; methanol; high purity-methyl tertiary butyl ether; tertiary-butylamine; and mixed hexene. Additionally, the company offers miscellaneous polymers, including vintreat polymer, VINPLAST 245, VINFLOW HT, and vintreat-PA; Potassium Bicarbonate; and antioxidants, as well as mehq, guaiacol, anisole, para tertiary amyl phenol, 4-methoxy acetophenone, and tertiary amyl alcohol. It serves pharmaceuticals, personal care and cosmetics, food and beverage, polymers and resins, agrochemicals. Vinati Organics Limited was incorporated in 1989 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Parinee Crescenzo, 1102, Mumbai, India, 400051
Website:https://www.vinatiorganics.com
ISIN:INE410B01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.28 
Forward P/E:26.92 
PEG Ratio:1.69 
Price to Sales:7.57 
Price to Book:6.14 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.15 
Revenue:22.654B 
EBITDA:6.563B 
Shares:103.67M 
Market Cap:172.283B 

TECHNICAL INDICATORS

MA5:1,645.941.0%
MA10:1,656.890.3%
MA20:1,676.100.9%
MA50:1,698.282.2%
MA100:1,772.736.7%
MA200:1,722.473.6%
STO9:44.34
STO14:40.32
RSI14:38.35 
WPR14:-54.67
MTM14:-25.90
ROC14:-0.02 
ATR:28.44 
Week High:1,684.801.4%
Week Low:1,622.002.5%
Month High:1,722.403.6%
Month Low:1,622.003.6%
Year High:2,040.0022.8%
Year Low:1,412.5017.7%
Volatility:21.31 

RECENT SPLITS

Date Ratio
05 Feb 20202-1
30 Oct 20095-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$7.50
03 Sep 2024$7.00
01 Sep 2023$7.00
06 Sep 2022$6.50
24 Jun 2021$6.00
17 Sep 2020$0.50
12 Mar 2020$5.00
16 Jul 2019$1.75
17 Jul 2018$1.13
18 Jul 2017$0.13