EODData

MEMBERSHIP REGISTER LOG IN

NSE, VASWANI: Vaswani Industries Limited

21 Nov 2025
LAST:

59.69

CHANGE:
 1.44		OPEN:
60.00		HIGH:
61.95		ASK:
0.00		VOLUME:
419.5K
CHG(%):
2.36		PREV:
61.13		LOW:
57.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2560.0061.9557.0359.69419.5K
20 Nov 2553.2062.8951.3461.132.11M
19 Nov 2553.9954.4552.0152.6797.5K
18 Nov 2557.0458.0053.1653.65248.0K
17 Nov 2564.0064.2655.6256.63726.9K
14 Nov 2568.7969.7065.8167.65176.4K
13 Nov 2569.9969.9967.1567.87220.3K
12 Nov 2563.8769.9963.1167.22394.9K
11 Nov 2564.0064.7462.5063.6479.2K
10 Nov 2564.2065.0163.2564.2166.2K

PROFILE

Name:Vaswani Industries Limited
About:Vaswani Industries Limited engages in the manufacture and trading of iron and steel products in India. It operates through Iron & Steel, Power, Real Estate, and Agri Division segments. The company offers sponge iron, steel alloy ingots, steel billets/blooms, rolling mills, thermo-mechanically treated bars, and carbon/spring/alloy steel products, as well as furnace, forging, and casting products. It also generates electricity through waste heat recovery boilers with an installed capacity of 11.5 megawatts. The company was incorporated in 2003 and is headquartered in Raipur, India.
Sector:Basic Materials
Industry:Steel
Address:Bahesar Road, Raipur, India, 493221
Website:https://www.vaswaniindustries.com
ISIN:INE590L01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
PEG Ratio:0.15 
Price to Sales:0.46 
Price to Book:1.36 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.342B 
EBITDA:283.89M 
Shares:32.95M 
Market Cap:1.967B 

TECHNICAL INDICATORS

MA5:56.755.2%
MA10:61.442.9%
MA20:61.733.4%
MA50:58.711.7%
MA100:56.116.4%
MA200:48.5922.9%
STO9:40.53
STO14:40.53
RSI14:48.25
WPR14:-53.82
MTM14:-2.57
ROC14:-0.04 
ATR:4.81 
Week High:69.7016.8%
Week Low:51.3416.3%
Month High:69.9917.3%
Month Low:51.3422.9%
Year High:69.9917.3%
Year Low:33.3079.2%
Volatility:15.62 

RECENT SPLITS

Date Ratio
29 Sep 20115-4