EODData

MEMBERSHIP REGISTER LOG IN

NSE, VENTIVE: Ventive Hospitality Ltd

25 Sep 2026
LAST:

565.1

CHANGE:
 7.70		OPEN:
572.7		HIGH:
572.7		ASK:
0.0		VOLUME:
13.3K
CHG(%):
1.34		PREV:
572.8		LOW:
564.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26572.7572.7564.0565.113.3K
24 Sep 26586.9586.9565.6572.810.6K
23 Sep 26579.6582.0572.1578.411.1K
22 Sep 26560.0583.5555.4579.697.4K
21 Sep 26555.1561.0554.0556.824.4K
18 Sep 26564.6564.9555.0557.425.6K
17 Sep 26565.6568.0560.0561.824.3K
16 Sep 26558.2573.0558.2565.129.2K
15 Sep 26580.0582.0561.0563.280.0K
11 Sep 26569.7578.0560.1574.734.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:20.75 
PEG Ratio:0.17 
Price to Sales:5.25 
Price to Book:2.39 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:25.108B 
EBITDA:12.821B 

TECHNICAL INDICATORS

MA5:570.501.0%
MA10:567.450.4%
MA20:574.521.7%
MA50:592.644.9%
MA100:614.658.8%
MA200:653.3515.6%
STO9:27.53
STO14:17.38 
RSI14:36.00 
WPR14:-65.13
MTM14:-15.50
ROC14:-0.03 
ATR:16.16 
Week High:586.903.9%
Week Low:554.002.0%
Month High:610.008.0%
Month Low:554.0015.6%
Year High:793.9540.5%
Year Low:542.604.1%
Volatility:16.34