EODData

MEMBERSHIP REGISTER LOG IN

NSE, VAISHALI: Vaishali Pharma Limited

09 Jan 2026
LAST:

8.570

CHANGE:
 0.09		OPEN:
8.670		HIGH:
8.770		ASK:
0.000		VOLUME:
105.7K
CHG(%):
1.06		PREV:
8.480		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.6708.7708.5008.570105.7K
08 Jan 268.7508.8008.4008.480529.5K
07 Jan 269.0309.1908.2608.690224.1K
06 Jan 269.2109.2508.8309.030190.0K
05 Jan 268.7409.8008.5409.4301.22M
02 Jan 268.7408.9508.5508.740310.3K
01 Jan 268.8309.0508.0508.540253.4K
31 Dec 259.2409.2408.0008.620305.4K
30 Dec 258.9309.0608.8108.91059.4K
29 Dec 259.0909.0908.8408.930103.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.83 
Price to Sales:1.04 
Price to Book:1.83 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.174B 
EBITDA:93.22M 

TECHNICAL INDICATORS

MA5:8.843.2%
MA10:8.792.6%
MA20:8.752.1%
MA50:9.015.2%
MA100:10.2519.6%
MA200:11.4133.1%
STO9:6.82 
STO14:6.82 
RSI14:40.18
WPR14:-90.63 
MTM14:-0.80
ROC14:-0.09 
ATR:0.63 
Week High:9.8014.4%
Week Low:8.263.8%
Month High:9.8014.4%
Month Low:7.7533.1%
Year High:18.83119.7%
Year Low:7.7510.6%
Volatility:19.64 

RECENT SPLITS

Date Ratio
15 Oct 20245-1
25 Oct 20198-5
17 Oct 20198-5