NSE, VISAKAIND End of Day and Historical Stock Data [VISAKA INDUSTRIES LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VISAKAIND: Visaka Industries Limited

26 Aug 2025

LAST: 83.49	CHANGE: 2.99	OPEN: 86.48	HIGH: 87.30	ASK: 0.00	VOLUME: 72.1K
LAST: 83.49	CHG(%): 3.46	PREV: 86.48	LOW: 83.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	86.48	87.30	83.00	83.49	72.1K
25 Aug 25	86.25	88.00	84.50	86.48	67.5K
22 Aug 25	86.59	86.90	84.24	86.25	35.1K
21 Aug 25	84.05	87.23	83.50	85.77	75.3K
20 Aug 25	84.15	84.40	83.21	84.05	49.4K
19 Aug 25	83.11	84.79	83.00	83.87	48.5K
18 Aug 25	84.00	85.99	82.51	83.10	39.4K
14 Aug 25	83.41	84.68	83.11	83.39	25.8K
12 Aug 25	86.68	86.95	82.20	83.64	67.9K
11 Aug 25	89.00	89.00	86.10	86.14	209.4K

COMPANY PROFILE

Name:	Visaka Industries Limited
About:	Visaka Industries Limited manufactures and sells cement fiber sheets, fiber cement boards and panels, solar panels, and synthetic yarns in India and internationally. The company operates through Building Products and Synthetic Yarn segments. It offers cement roofing sheets, such as close-fitting adjustable ridges, apron pieces, cladding/walling, north light ridges and curves, barge boards, serrated adjustable ridges, roof lights, and ridge finials; and integrated solar roo"ng systems. In addition, the company is involved in the trading of green and organic products. Further, it offers cotton touch air jet spun polyester yarns; synthetic blended yarn; and melange, twist, and specialty yarns. It markets its building products to traders, retailers, and poultry farmers through dealers and stockiest under the Visaka/Shakti, V Next, ATUM, and Wonder Yarn brands. Visaka Industries Limited was incorporated in 1981 and is based in Secunderabad, India.
Address:	Visaka Towers, 1-8-303/69/3, Secunderabad, India, 500003
Website:	https://www.visaka.co
ISIN:	INE392A01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.43
PtB:	0.97
PtS:	0.45
EBITDA:	1.098B
Shares:	86.4M
Market Cap:	7.214B

TECHNICAL INDICATORS

MA5:	85.21
MA10:	84.62
MA20:	85.20
MA50:	85.93
MA100:	79.84
MA200:	78.24
STO9:	7.96
STO14:	4.70
RSI14:	43.44
WPR14:	-94.83
MTM14:	-3.35
ROC14:	-0.04
ATR:	3.11
Week High:	88.00
Week Low:	83.00
Month High:	91.40
Month Low:	81.01
Year High:	116.90
Year Low:	55.05
Volatility:	6.82

RECENT SPLITS

Date	Ratio
15 May 2023	5-1

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.50
14 Jun 2024	$0.50
15 Jun 2023	$0.60
12 Apr 2023	$0.28
26 May 2022	$0.32
31 Jan 2022	$0.28
18 May 2021	$0.40
08 Feb 2021	$0.20
20 Mar 2020	$0.20
18 Feb 2020	$0.40