EODData

MEMBERSHIP REGISTER LOG IN

NSE, VAML: VEDANTA ALUMINIUM METAL LTD

24 Sep 2026
LAST:

429.4

CHANGE:
 6.90		OPEN:
430.9		HIGH:
438.9		ASK:
0.0		VOLUME:
4.52M
CHG(%):
1.58		PREV:
436.3		LOW:
428.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26430.9438.9428.3429.44.52M
23 Sep 26425.8441.0425.8436.311.19M
22 Sep 26415.8430.8415.2425.48.5M
21 Sep 26415.2422.0411.8413.19.23M
18 Sep 26407.4419.0407.4416.59.31M
17 Sep 26405.3413.4402.3404.36.88M
16 Sep 26406.0413.0401.2409.35.42M
15 Sep 26422.0424.0403.9406.08.43M
11 Sep 26431.3432.0416.3421.811.59M
10 Sep 26445.8449.6436.1437.14.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.25 
Forward P/E:7.54 
PEG Ratio:7.54 
Price to Sales:25.13 
Profit Margin:0.56 
Operating Margin:0.45 
Return on Assets:-1.93 
Return on Equity:0.49 
Revenue:68.40B 

TECHNICAL INDICATORS

MA5:424.121.2%
MA10:419.902.3%
MA20:430.550.3%
MA50:442.173.0%
STO9:68.49
STO14:55.29
RSI14:47.00
WPR14:-38.78
MTM14:-8.35
ROC14:-0.02 
ATR:13.32 
Week High:440.952.7%
Week Low:402.306.7%
Month High:467.608.9%
Month Low:401.15
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$8.00