NSE, VAML End of Day and Historical Stock Data [VEDANTA ALUMINIUM METAL LTD]

03 Aug 2026

LAST: 460.0	CHANGE: 5.75	OPEN: 457.0	HIGH: 461.9	ASK: 0.0	VOLUME: 8.48M
LAST: 460.0	CHG(%): 1.27	PREV: 454.2	LOW: 451.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	457.0	461.9	451.1	460.0	8.48M
31 Jul 26	465.0	465.0	453.2	454.2	12.41M
30 Jul 26	440.6	463.7	432.9	457.1	16.69M
29 Jul 26	432.2	443.8	430.5	439.6	3.49M
28 Jul 26	438.0	443.0	430.5	432.1	4.61M
27 Jul 26	437.0	443.9	434.3	437.2	4.17M
24 Jul 26	432.0	440.0	427.1	435.6	4.9M
23 Jul 26	432.0	447.0	429.6	436.9	14.58M
22 Jul 26	440.0	441.4	423.2	431.2	10.54M
21 Jul 26	436.6	448.1	432.1	441.6	7.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.0