EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKASLIFE: Vikas Lifecare Limited

06 Oct 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.220		ASK:
0.000		VOLUME:
2.37M
CHG(%):
0.83		PREV:
1.210		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.2101.2201.1901.2002.37M
05 Oct 261.2101.2301.2101.2102.38M
01 Oct 261.2101.2201.1801.2002.8M
30 Sep 261.2201.2301.2101.2102.06M
29 Sep 261.2201.2401.2101.2101.89M
28 Sep 261.2301.2601.2201.2301.63M
25 Sep 261.2501.2501.2301.2301.32M
24 Sep 261.2801.2801.2401.2402.27M
23 Sep 261.2701.2901.2601.2801.51M
22 Sep 261.2401.2701.2301.2601.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
PEG Ratio:-0.02 
Price to Sales:0.44 
Price to Book:0.41 
Profit Margin:0.04 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.994B 
EBITDA:195.84M 

TECHNICAL INDICATORS

MA5:1.210.5%
MA10:1.232.3%
MA20:1.232.5%
MA50:1.254.2%
MA100:1.3512.1%
MA200:1.4823.4%
STO14:10.00 
RSI14:47.83
WPR14:-88.89 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.243.3%
Week Low:1.181.7%
Month High:1.308.3%
Month Low:1.1823.4%
Year High:2.2385.8%
Year Low:1.0514.3%
Volatility:18.38