EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKASLIFE: Vikas Lifecare Limited

18 Nov 2025
LAST:

1.980

CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
2.3M
CHG(%):
0.50		PREV:
1.990		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.0002.0001.9701.9802.3M
17 Nov 251.9802.0201.9301.99010.07M
14 Nov 251.9902.0101.9501.9804.83M
13 Nov 252.0102.0302.0002.0102.38M
12 Nov 252.0202.0402.0002.0302.59M
11 Nov 252.0302.0301.9802.0102.02M
10 Nov 251.9702.0801.9402.0109.4M
07 Nov 251.9801.9901.9501.9604.07M
06 Nov 252.0202.0301.9801.9805.05M
04 Nov 252.0602.0702.0102.0203.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
PEG Ratio:1.95 
Price to Sales:0.79 
Price to Book:0.55 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:4.803B 
EBITDA:31.42M 

TECHNICAL INDICATORS

MA5:2.000.9%
MA10:2.000.9%
MA20:2.053.3%
MA50:2.148.2%
MA100:2.2714.9%
MA200:2.5227.1%
STO9:16.67 
STO14:13.33 
RSI14:29.63 
WPR14:-84.62 
MTM14:-0.11
ROC14:-0.05 
ATR:0.05 
Week High:2.043.0%
Week Low:1.932.6%
Month High:2.158.6%
Month Low:1.9327.1%
Year High:4.74139.4%
Year Low:1.932.6%