EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKASLIFE: Vikas Lifecare Limited

09 Jan 2026
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.790		ASK:
0.000		VOLUME:
3.09M
CHG(%):
0.00		PREV:
1.770		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.7701.7901.7401.7703.09M
08 Jan 261.8101.8601.7601.7704.23M
07 Jan 261.8701.8901.7701.8106.53M
06 Jan 261.8901.9101.8601.8702.47M
05 Jan 261.9501.9501.8801.8902.46M
02 Jan 261.8102.0501.8001.9308.7M
01 Jan 261.7801.8101.7701.7901.77M
31 Dec 251.7701.8001.7501.7704.4M
30 Dec 251.7601.8001.7401.7603.5M
29 Dec 251.8301.8301.7601.7704.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
PEG Ratio:1.95 
Price to Sales:0.72 
Price to Book:0.50 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:4.803B 
EBITDA:31.42M 

TECHNICAL INDICATORS

MA5:1.822.9%
MA10:1.812.4%
MA20:1.812.5%
MA50:1.886.3%
MA100:2.0415.3%
MA200:2.3029.9%
STO9:3.45 
STO14:3.45 
RSI14:46.81
WPR14:-94.12 
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:2.0515.8%
Week Low:1.741.7%
Month High:2.0515.8%
Month Low:1.7429.9%
Year High:4.14133.9%
Year Low:1.741.7%
Volatility:9.15