EODData

NSE, VIKRAN: VIKRAN ENGINEERING LTD

26 May 2026
LAST:

77.16

CHANGE:
 6.54
OPEN:
70.71
HIGH:
81.00
ASK:
0.00
VOLUME:
30.25M
CHG(%):
9.26
PREV:
70.62
LOW:
70.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2670.7181.0070.5377.1630.25M
25 May 2673.5075.5069.0070.6224.66M
22 May 2665.0166.0064.5264.802.64M
21 May 2666.5067.0063.6864.122.28M
20 May 2667.0067.0064.4265.392.52M
19 May 2667.4069.0066.2567.221.26M
18 May 2668.4068.4565.5167.311.59M
15 May 2670.9571.2568.6569.15966.7K
14 May 2671.8071.8069.4070.851.23M
13 May 2669.7471.8569.6070.731.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.16 
Price to Sales:2.72 
Price to Book:1.80 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:9.56B 
EBITDA:1.561B 

TECHNICAL INDICATORS

MA5:68.4212.8%
MA10:68.7412.3%
MA20:71.298.2%
MA50:66.6615.7%
MA100:75.831.7%
STO9:77.25
STO14:77.25
RSI14:55.01
MTM14:0.23
ROC14:0.00 
ATR:4.14 
Week High:81.005.0%
Week Low:63.6821.2%
Month High:81.005.0%
Month Low:63.68
Volatility:40.88