EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKRAN: VIKRAN ENGINEERING LTD

13 Nov 2025
LAST:

107.0

CHANGE:
 1.54		OPEN:
105.8		HIGH:
114.0		ASK:
0.0		VOLUME:
19.14M
CHG(%):
1.46		PREV:
105.5		LOW:
104.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25105.8114.0104.9107.019.14M
12 Nov 25104.5107.0103.3105.510.81M
11 Nov 25105.0108.6101.6102.637.69M
10 Nov 2597.0100.596.499.35.23M
07 Nov 2595.496.694.296.03.52M
06 Nov 2598.498.895.095.43.36M
04 Nov 25100.4100.497.798.12.03M
03 Nov 25101.9101.999.399.82.07M
31 Oct 25102.7103.2101.2101.62.35M
30 Oct 25102.8103.7100.7102.42.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.06 
Price to Sales:2.74 
Price to Book:3.92 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:9.39B 
EBITDA:1.561B 

TECHNICAL INDICATORS

MA5:102.074.8%
MA10:100.766.2%
MA20:100.526.4%
STO9:62.41
STO14:62.41
RSI14:60.71 
MTM14:8.06
ROC14:0.08 
ATR:4.76 
Week High:114.006.5%
Week Low:94.2213.6%
Month High:114.006.5%
Month Low:94.22
Volatility:41.03