EODData

MEMBERSHIP REGISTER LOG IN

NSE, VISL: VEDANTA IRON AND STEEL LTD

06 Nov 2026
LAST:

26.81

CHANGE:
 0.54		OPEN:
27.21		HIGH:
27.23		ASK:
0.00		VOLUME:
8.69M
CHG(%):
1.97		PREV:
27.35		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2627.2127.2326.5026.818.69M
05 Nov 2627.8828.4527.2527.3518.62M
04 Nov 2626.3027.3025.8527.1027.71M
03 Nov 2626.2526.6025.8026.0015.38M
02 Nov 2625.6926.4725.3125.8716.43M
30 Oct 2625.5526.5525.3525.5049.39M
29 Oct 2626.5026.5225.2425.2923.4M
28 Oct 2626.5627.1726.5626.5644.75M
27 Oct 2627.0027.9526.5127.9515.93M
26 Oct 2626.2326.8225.6026.6222.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.43 
Price to Sales:24.22 
Profit Margin:0.64 
Operating Margin:0.10 
Return on Assets:-0.15 
Return on Equity:0.42 
Revenue:4.11B 
EBITDA:19.00B 

TECHNICAL INDICATORS

MA5:26.630.7%
MA10:26.511.2%
MA20:27.542.7%
MA50:31.0215.7%
MA100:32.4020.8%
STO9:48.10
STO14:35.85
RSI14:37.45 
WPR14:-58.13
MTM14:-2.11
ROC14:-0.07 
ATR:1.27 
Week High:28.456.1%
Week Low:25.315.9%
Month High:31.3917.1%
Month Low:25.24