EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIJIFIN: Viji Finance Limited

14 Nov 2025
LAST:

2.970

CHANGE:
 0.14		OPEN:
2.700		HIGH:
2.970		ASK:
0.000		VOLUME:
95.0K
CHG(%):
4.95		PREV:
2.830		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.7002.9702.7002.97095.0K
13 Nov 252.9003.0402.8302.830187.7K
12 Nov 253.1403.1902.9802.980227.0K
11 Nov 253.3203.3203.0303.140352.5K
10 Nov 253.1703.1703.1703.17066.9K
07 Nov 252.9603.0202.9603.020126.7K
06 Nov 252.9702.9702.9702.97093.3K
04 Nov 252.9202.9202.9202.92025.3K
03 Nov 252.8702.8702.8702.87028.1K
31 Oct 252.7802.8202.7802.82073.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:405.00 
PEG Ratio:4.05 
Price to Sales:16.09 
Price to Book:1.86 
Profit Margin:-0.02 
Operating Margin:-0.70 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:25.86M 

TECHNICAL INDICATORS

MA5:3.021.6%
MA10:2.970.0%
MA20:2.950.6%
MA50:3.135.2%
MA100:3.228.6%
MA200:2.796.4%
STO9:28.57
STO14:35.19
RSI14:50.96
WPR14:-51.28
MTM14:0.08
ROC14:0.03 
ATR:0.11 
Week High:3.3211.8%
Week Low:2.7010.0%
Month High:3.3211.8%
Month Low:2.706.4%
Year High:4.6054.9%
Year Low:1.9949.2%
Volatility:9.57 

RECENT SPLITS

Date Ratio
07 Aug 201710-11
04 Aug 201711-10
25 Oct 201610-1

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.01
13 Jul 2017$0.01
22 Sep 2016$0.00