EODData

MEMBERSHIP REGISTER LOG IN

NSE, VINCOFE: Vintage Coffee and Beverages Limited

01 Apr 2026
LAST:

135.5

CHANGE:
 3.28		OPEN:
138.9		HIGH:
138.9		ASK:
0.0		VOLUME:
882.0K
CHG(%):
2.48		PREV:
132.3		LOW:
134.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26138.9138.9134.2135.5882.0K
30 Mar 26131.6135.9130.7132.31.42M
27 Mar 26131.6135.4130.3132.43.19M
25 Mar 26134.3138.7132.1133.37.53M
24 Mar 26136.8136.8131.8133.35.48M
23 Mar 26130.7133.8126.4133.24.05M
20 Mar 26127.0132.5127.0131.82.86M
19 Mar 26129.2133.2126.3126.81.82M
18 Mar 26123.7132.2122.9131.21.87M
17 Mar 26122.0126.0122.0123.21.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.86 
PEG Ratio:0.34 
Price to Sales:5.23 
Price to Book:4.26 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:4.305B 
EBITDA:791.18M 

TECHNICAL INDICATORS

MA5:133.361.6%
MA10:131.303.2%
MA20:131.523.1%
MA50:141.014.0%
MA100:151.8112.0%
MA200:148.189.3%
STO9:72.04
STO14:79.51
RSI14:51.46
MTM14:5.63
ROC14:0.04 
ATR:6.00 
Week High:138.942.5%
Week Low:130.254.1%
Month High:143.946.2%
Month Low:120.249.3%
Year High:179.8532.7%
Year Low:82.8163.7%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10