EODData

MEMBERSHIP REGISTER LOG IN

NSE, VINCOFE: Vintage Coffee and Beverages Limited

31 Dec 2025
LAST:

158.2

CHANGE:
 3.22		OPEN:
153.6		HIGH:
159.7		ASK:
0.0		VOLUME:
1.96M
CHG(%):
2.08		PREV:
155.0		LOW:
152.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25153.6159.7152.7158.21.96M
30 Dec 25152.9155.5150.7155.01.17M
29 Dec 25154.0155.0151.0153.21.87M
26 Dec 25156.0157.5154.0154.4896.7K
24 Dec 25159.3160.2155.4156.6924.2K
23 Dec 25156.6162.0156.6159.71.92M
22 Dec 25157.4157.6153.0155.92.37M
19 Dec 25157.5159.3156.6157.11.04M
18 Dec 25160.2160.4156.0157.31.18M
17 Dec 25161.3162.1159.0160.8673.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.86 
PEG Ratio:0.34 
Price to Sales:5.23 
Price to Book:4.26 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:4.305B 
EBITDA:791.18M 

TECHNICAL INDICATORS

MA5:155.471.7%
MA10:156.810.9%
MA20:159.941.1%
MA50:161.031.8%
MA100:154.372.5%
MA200:135.8116.5%
STO9:56.69
STO14:38.33
RSI14:46.11
WPR14:-58.45
MTM14:-1.38
ROC14:-0.01 
ATR:4.36 
Week High:160.191.3%
Week Low:150.744.9%
Month High:171.398.3%
Month Low:150.7416.5%
Year High:174.5010.3%
Year Low:75.00110.9%
Volatility:25.73 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10