EODData

MEMBERSHIP REGISTER LOG IN

NSE, VINCOFE: Vintage Coffee and Beverages Limited

14 Nov 2025
LAST:

172.2

CHANGE:
 5.62		OPEN:
166.5		HIGH:
173.4		ASK:
0.0		VOLUME:
3.62M
CHG(%):
3.37		PREV:
166.6		LOW:
165.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25166.5173.4165.7172.23.62M
13 Nov 25168.5170.8165.2166.65.58M
12 Nov 25166.0170.0163.4168.24.65M
11 Nov 25167.7168.3162.5165.44.37M
10 Nov 25173.0174.0166.0167.86.58M
07 Nov 25169.0173.8165.5171.810.48M
06 Nov 25165.0170.0162.9168.75.53M
04 Nov 25167.5167.5160.2163.04.93M
03 Nov 25166.0172.0162.6166.711.52M
31 Oct 25164.4169.6163.1163.87.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.53 
PEG Ratio:0.22 
Price to Sales:6.57 
Price to Book:6.92 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:3.665B 
EBITDA:668.61M 

TECHNICAL INDICATORS

MA5:168.022.5%
MA10:167.422.9%
MA20:158.528.6%
MA50:151.7213.5%
MA100:147.6316.6%
MA200:123.8039.1%
STO9:83.68 
STO14:93.15 
RSI14:72.90 
MTM14:24.34
ROC14:0.16 
ATR:7.76 
Week High:173.991.0%
Week Low:162.496.0%
Month High:173.991.0%
Month Low:133.9839.1%
Year High:173.991.0%
Year Low:75.00129.6%
Volatility:26.99 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10