EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIVIDHA: Visagar Polytex Limited

27 May 2026
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.6000		ASK:
0.0000		VOLUME:
531.9K
CHG(%):
1.75		PREV:
0.5700		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.58000.60000.57000.5800531.9K
26 May 260.56000.61000.56000.57001.02M
25 May 260.57000.59000.54000.58001.31M
22 May 260.51000.55000.51000.5400629.5K
21 May 260.51000.52000.50000.5000241.1K
20 May 260.51000.53000.48000.5000327.5K
19 May 260.50000.51000.48000.5000199.2K
18 May 260.51000.52000.46000.4900394.2K
15 May 260.51000.52000.51000.5100191.4K
14 May 260.51000.52000.51000.5100128.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.17 
Price to Sales:182.95 
Price to Book:83.75 
Operating Margin:-12.71 
Return on Assets:-0.12 
Return on Equity:-1.57 
Revenue:1.09M 

TECHNICAL INDICATORS

MA5:0.554.7%
MA10:0.539.8%
MA20:0.548.1%
MA50:0.554.7%
MA100:0.572.3%
MA200:0.6714.9%
STO9:75.00
STO14:75.00
RSI14:58.82
MTM14:0.04
ROC14:0.07 
ATR:0.03 
Week High:0.615.2%
Week Low:0.4820.8%
Month High:0.6410.3%
Month Low:0.4614.9%
Year High:0.9258.6%
Year Low:0.4334.9%

RECENT SPLITS

Date Ratio
30 Mar 20164-3
28 May 201511-1

RECENT DIVIDENDS

Date Amount
22 Sep 2015$0.02
16 Dec 2014$0.00
06 Dec 2013$0.00