EODData

MEMBERSHIP REGISTER LOG IN

NSE, VADILALIND: Vadilal Industries Limited

14 Nov 2025
LAST:

5,117

CHANGE:
 9.50		OPEN:
5,160		HIGH:
5,160		ASK:
0		VOLUME:
3.2K
CHG(%):
0.19		PREV:
5,108		LOW:
5,081		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255,1605,1605,0815,1173.2K
13 Nov 255,1705,1985,1005,1086.5K
12 Nov 255,2945,3495,1005,21423.5K
11 Nov 255,2805,3545,2425,2942.5K
10 Nov 255,2725,3195,2005,2824.8K
07 Nov 255,3505,3505,2505,2773.8K
06 Nov 255,4145,4265,2885,3043.1K
04 Nov 255,3305,4505,3305,4143.1K
03 Nov 255,3135,3605,3005,3291.8K
31 Oct 255,3985,4155,3005,3133.9K

COMPANY PROFILE

Name:Vadilal Industries Limited
About:Vadilal Industries Limited, together with its subsidiaries, manufactures and sells ice-cream in India and internationally. It operates through Ice-Cream and Processed Food divisions. The company also offers flavored milk under the Power Sip brand; frozen desserts; processed food products, such as frozen fruits, vegetables, pulp, and ready-to-eat and ready-to-serve products, etc.; and other dairy products, as well as paneer and ghee products. In addition, it is involved in the money changing and chemical businesses. Further, the company exports its products to approximately 24 countries. Vadilal Industries Limited was founded in 1907 and is based in Ahmedabad, India.
Industry:Packaged Foods
Address:Puniska House, Ahmedabad, India, 380058
Website:https://vadilalgroup.com
ISIN:INE694D01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
PEG Ratio:-2.06 
Price to Sales:3.00 
Price to Book:5.60 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.14 
Return on Equity:0.22 
Revenue:12.974B 
EBITDA:2.41B 
Shares:7.19M 
Market Cap:36.78B 

TECHNICAL INDICATORS

MA5:5,202.801.7%
MA10:5,265.052.9%
MA20:5,343.954.4%
MA50:5,413.495.8%
MA100:5,332.994.2%
MA200:5,405.195.6%
STO9:2.77 
STO14:1.93 
RSI14:31.65 
WPR14:-97.89 
MTM14:-440.50
ROC14:-0.08 
ATR:123.68 
Week High:5,353.504.6%
Week Low:5,081.000.7%
Month High:5,600.009.4%
Month Low:5,081.005.6%
Year High:7,398.5044.6%
Year Low:3,414.0549.9%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$21.00
19 Sep 2024$1.50
14 Sep 2023$1.50
21 Sep 2022$1.25
19 Sep 2019$1.25
12 Sep 2018$1.25
14 Sep 2017$1.25
14 Sep 2016$1.25
15 Sep 2015$1.00
11 Sep 2014$1.00