EODData

MEMBERSHIP REGISTER LOG IN

NSE, VMART: V-Mart Retail Limited

01 Jan 2026
LAST:

697.9

CHANGE:
 17.45		OPEN:
716.0		HIGH:
716.0		ASK:
0.0		VOLUME:
140.9K
CHG(%):
2.44		PREV:
715.3		LOW:
693.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26716.0716.0693.1697.9140.9K
31 Dec 25710.4720.0705.0715.3285.1K
30 Dec 25725.5726.0712.1714.326.6K
29 Dec 25737.5741.0720.3725.568.3K
26 Dec 25746.0746.0735.0738.727.2K
24 Dec 25738.0752.0732.0746.3107.9K
23 Dec 25735.8743.7734.7737.590.7K
22 Dec 25737.9747.4733.4742.8117.0K
19 Dec 25753.0757.2731.3737.974.3K
18 Dec 25757.9763.5749.0754.471.0K

PROFILE

Name:V-Mart Retail Limited
About:V-Mart Retail Limited operates a chain of retail departmental stores in India. The company offers casual, formal, ethnic, sports and activewear, and inner wear for men; Western, ethnic, sports and activewear, inner, and night wear for women; and apparel for boys, girls, and infants, as well as inner wear and accessories. It also provides non-apparel products, such as fashion accessories, footwear, home needs, bags/luggage, and toys and games; and general merchandise products, including personal and home essentials, package food, non-food, and staples; as well as home furnishings. The company was incorporated in 2002 and is headquartered in Gurugram, India.
Industry:Department Stores
Address:Plot No. 862, Udyog Vihar, Gurugram, India, 122016
Website:https://www.vmart.co.in
ISIN:INE665J01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.64 
Forward P/E:36.24 
PEG Ratio:-0.61 
Price to Sales:1.69 
Price to Book:6.96 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:34.989B 
EBITDA:4.844B 
Shares:79.39M 
Market Cap:55.40B 

TECHNICAL INDICATORS

MA5:718.312.9%
MA10:731.044.8%
MA20:743.246.5%
MA50:787.3712.8%
MA100:778.8711.6%
MA200:1,610.57130.8%
RSI14:28.41 
WPR14:-100.00 
MTM14:-63.05
ROC14:-0.08 
ATR:17.10 
Week High:746.006.9%
Week Low:693.050.7%
Month High:803.3015.1%
Month Low:693.05130.8%
Year High:4,039.32478.8%
Year Low:693.050.7%
Volatility:6.30 

RECENT SPLITS

Date Ratio
23 Jun 20254-1

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.05
24 Jul 2019$0.11
20 Jun 2018$0.13
08 Sep 2017$0.08
20 Sep 2016$0.01
28 Mar 2016$0.07
21 Sep 2015$0.09
17 Sep 2014$0.06