EODData

MEMBERSHIP REGISTER LOG IN

NSE, VARDHACRLC: Vardhman Acrylics Limited

14 Nov 2025
LAST:

40.00

CHANGE:
 0.02		OPEN:
39.98		HIGH:
40.25		ASK:
0.00		VOLUME:
14.2K
CHG(%):
0.05		PREV:
39.98		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2539.9840.2539.3040.0014.2K
13 Nov 2540.2540.5939.8139.9829.8K
12 Nov 2540.8140.8139.8039.9966.7K
11 Nov 2541.0041.0040.0040.8127.7K
10 Nov 2540.0740.9940.0040.3326.2K
07 Nov 2540.0140.3739.7039.8833.6K
06 Nov 2541.8441.8440.0540.3328.7K
04 Nov 2541.1141.7541.0041.1438.1K
03 Nov 2541.5041.9041.0041.7840.6K
31 Oct 2541.0041.9541.0041.5015.3K

COMPANY PROFILE

Name:Vardhman Acrylics Limited
About:Vardhman Acrylics Limited manufactures and supplies acrylic fibers and tows in India. It offers its products under the Varlan brand name. The company was incorporated in 1990 and is headquartered in Ludhiana, India. Vardhman Acrylics Limited operates as a subsidiary of Vardhman Textiles Limited.
Address:Vardhman Premises, Ludhiana, India, 141010
Website:https://www.vardhmanacrylics.com
ISIN:INE116G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
PEG Ratio:-0.55 
Price to Sales:1.06 
Price to Book:1.44 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.127B 
EBITDA:158.73M 
Shares:80.36M 
Market Cap:3.215B 

TECHNICAL INDICATORS

MA5:40.220.6%
MA10:40.571.4%
MA20:40.711.8%
MA50:42.726.8%
MA100:45.0012.5%
MA200:43.869.7%
STO9:5.94 
STO14:5.31 
RSI14:45.53
WPR14:-93.68 
MTM14:-0.89
ROC14:-0.02 
ATR:1.07 
Week High:41.002.5%
Week Low:39.301.8%
Month High:42.807.0%
Month Low:36.539.7%
Year High:59.8049.5%
Year Low:36.539.5%
Volatility:39.99 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.50
06 Sep 2024$2.00
15 Sep 2023$2.50
28 Oct 2021$25.00
18 Sep 2019$2.50
12 Sep 2018$2.00
07 Sep 2017$1.50
17 Mar 2016$5.00
05 Aug 2015$1.00