EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIPULLTD: Vipul Limited

14 Nov 2025
LAST:

9.160

CHANGE:
 0.29		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
162.7K
CHG(%):
3.07		PREV:
9.450		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.6209.6209.0509.160162.7K
13 Nov 259.9109.9109.4109.450260.4K
12 Nov 2510.30010.5709.8709.9201.16M
11 Nov 258.8009.6808.6309.6801.97M
10 Nov 258.7309.5508.1008.8001.31M
07 Nov 259.0509.6508.7008.730229.0K
06 Nov 259.0509.4908.8209.0501.28M
04 Nov 257.9908.7407.9008.7401.11M
03 Nov 258.1408.1407.8307.950728.2K
31 Oct 257.9408.1407.9008.000651.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:0.00 
Price to Sales:1.72 
Price to Book:0.32 
Profit Margin:-0.43 
Operating Margin:-7.28 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:729.12M 

TECHNICAL INDICATORS

MA5:9.402.6%
MA10:8.952.4%
MA20:8.557.2%
MA50:9.271.2%
MA100:9.817.1%
MA200:10.7016.8%
STO9:46.18
STO14:46.59
RSI14:63.66 
WPR14:-38.19
MTM14:1.09
ROC14:0.14 
ATR:0.63 
Week High:10.5715.4%
Week Low:8.1013.1%
Month High:10.5715.4%
Month Low:7.5816.8%
Year High:31.58244.8%
Year Low:7.5820.8%

RECENT SPLITS

Date Ratio
04 May 20102-1

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.05
19 Sep 2018$0.05
13 Sep 2017$0.04
23 Nov 2016$0.01
17 Sep 2014$0.05
18 Sep 2013$0.15
05 Dec 2012$0.15
21 Sep 2011$0.15
22 Sep 2010$0.12