EODData

MEMBERSHIP REGISTER LOG IN

NSE, VENUSREM: Venus Remedies Limited

26 May 2026
LAST:

1,161

CHANGE:
 24.90		OPEN:
1,165		HIGH:
1,193		ASK:
0		VOLUME:
243.5K
CHG(%):
2.19		PREV:
1,136		LOW:
1,102		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261,1651,1931,1021,161243.5K
25 May 261,1261,1361,1141,13649.5K
22 May 261,0301,0821,0301,08291.6K
21 May 261,0551,0551,0041,03171.8K
20 May 261,0391,0499831,04366.2K
19 May 269691,0059691,00529.8K
18 May 26925957880957102.2K
15 May 2693894290691224.7K
14 May 2692095391793821.6K
13 May 2692595691492341.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
PEG Ratio:0.03 
Price to Sales:1.51 
Price to Book:1.77 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:6.991B 
EBITDA:1.06B 

TECHNICAL INDICATORS

MA5:1,090.466.5%
MA10:1,018.6914.0%
MA20:987.1417.6%
MA50:956.5121.4%
MA100:849.7936.6%
MA200:695.6866.9%
STO9:88.65 
STO14:88.65 
RSI14:74.32 
MTM14:193.25
ROC14:0.20 
ATR:55.16 
Week High:1,192.952.7%
Week Low:969.0019.8%
Month High:1,192.952.7%
Month Low:880.0566.9%
Year High:1,192.952.7%
Year Low:390.55197.3%
Volatility:15.14 

RECENT DIVIDENDS

Date Amount
23 Sep 2013$3.00
20 Sep 2012$3.00
22 Sep 2011$3.00
23 Sep 2010$3.00
17 Sep 2009$3.00
12 Sep 2008$4.00
18 Sep 2007$3.00