EODData

MEMBERSHIP REGISTER LOG IN

NSE, VENUSREM: Venus Remedies Limited

20 Nov 2025
LAST:

689.1

CHANGE:
 44.25		OPEN:
668.0		HIGH:
707.1		ASK:
0.0		VOLUME:
491.5K
CHG(%):
6.86		PREV:
644.9		LOW:
656.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25668.0707.1656.4689.1491.5K
19 Nov 25558.0665.9554.1644.9784.2K
18 Nov 25550.0569.8550.0554.952.6K
17 Nov 25573.1579.5552.0554.856.1K
14 Nov 25563.6576.0557.5571.974.5K
13 Nov 25540.8581.0534.1563.6236.2K
12 Nov 25530.0552.4516.5537.8200.6K
11 Nov 25548.0557.0523.0531.1882.3K
10 Nov 25446.8473.9441.7469.052.1K
07 Nov 25436.7448.3436.7446.322.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
PEG Ratio:0.02 
Price to Sales:0.88 
Price to Book:1.06 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:6.712B 
EBITDA:887.97M 

TECHNICAL INDICATORS

MA5:603.1014.3%
MA10:556.3223.9%
MA20:498.4638.2%
MA50:469.9746.6%
MA100:478.8543.9%
MA200:411.1867.6%
STO9:92.46 
STO14:93.42 
RSI14:91.87 
MTM14:254.75
ROC14:0.59 
ATR:36.22 
Week High:707.052.6%
Week Low:534.0529.0%
Month High:707.052.6%
Month Low:432.1067.6%
Year High:707.052.6%
Year Low:270.25155.0%

RECENT DIVIDENDS

Date Amount
23 Sep 2013$3.00
20 Sep 2012$3.00
22 Sep 2011$3.00
23 Sep 2010$3.00
17 Sep 2009$3.00
12 Sep 2008$4.00
18 Sep 2007$3.00