EODData

MEMBERSHIP REGISTER LOG IN

NSE, VENUSREM: Venus Remedies Limited

30 Mar 2026
LAST:

820.1

CHANGE:
 42.70		OPEN:
843.0		HIGH:
857.0		ASK:
0.0		VOLUME:
42.4K
CHG(%):
4.95		PREV:
862.8		LOW:
819.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26843.0857.0819.7820.142.4K
27 Mar 26885.0885.0843.1862.846.5K
25 Mar 26888.0909.6872.2878.556.4K
24 Mar 26830.0866.3819.2866.340.9K
23 Mar 26860.0873.0824.9825.045.6K
20 Mar 26861.0898.2861.0868.337.7K
19 Mar 26884.0917.6850.1855.444.7K
18 Mar 26935.0937.0869.2894.852.7K
17 Mar 26928.0928.0907.5914.930.9K
16 Mar 26900.0939.0880.1911.872.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
PEG Ratio:0.03 
Price to Sales:1.51 
Price to Book:1.77 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:6.991B 
EBITDA:1.06B 

TECHNICAL INDICATORS

MA5:850.503.7%
MA10:869.766.1%
MA20:816.270.5%
MA50:776.075.7%
MA100:736.5211.3%
MA200:601.7236.3%
STO14:22.71
RSI14:57.07
WPR14:-74.57
MTM14:36.65
ROC14:0.05 
ATR:53.53 
Week High:909.5510.9%
Week Low:819.200.1%
Month High:944.7515.2%
Month Low:622.1036.3%
Year High:944.7515.2%
Year Low:285.70187.0%
Volatility:14.26 

RECENT DIVIDENDS

Date Amount
23 Sep 2013$3.00
20 Sep 2012$3.00
22 Sep 2011$3.00
23 Sep 2010$3.00
17 Sep 2009$3.00
12 Sep 2008$4.00
18 Sep 2007$3.00