EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIPIND: VIP Industries Limited

14 Nov 2025
LAST:

398.4

CHANGE:
 2.80		OPEN:
393.2		HIGH:
400.0		ASK:
0.0		VOLUME:
203.8K
CHG(%):
0.71		PREV:
395.6		LOW:
390.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25393.2400.0390.6398.4203.8K
13 Nov 25398.0399.3391.9395.6167.1K
12 Nov 25393.0398.9391.6396.3120.3K
11 Nov 25389.0398.5387.2391.9206.4K
10 Nov 25392.0394.8387.0389.1268.9K
07 Nov 25395.2398.9389.7392.7495.2K
06 Nov 25404.9407.0396.0398.7125.9K
04 Nov 25407.8410.7403.5406.3260.9K
03 Nov 25406.0412.4405.1407.8307.4K
31 Oct 25409.5411.7404.0406.1151.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,704.00 
Forward P/E:35.87 
PEG Ratio:-22.64 
Price to Sales:2.75 
Price to Book:9.42 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:21.01B 
EBITDA:745.9M 

TECHNICAL INDICATORS

MA5:394.221.0%
MA10:398.260.0%
MA20:412.093.4%
MA50:424.166.5%
MA100:430.738.1%
MA200:377.095.6%
STO9:39.91
STO14:21.33
RSI14:22.60 
WPR14:-74.66
MTM14:-27.40
ROC14:-0.06 
ATR:9.18 
Week High:400.000.4%
Week Low:387.002.9%
Month High:447.3012.3%
Month Low:387.005.6%
Year High:524.0031.5%
Year Low:248.3560.4%
Volatility:14.75 

RECENT SPLITS

Date Ratio
31 Oct 20115-1

RECENT DIVIDENDS

Date Amount
07 Feb 2024$2.00
02 Feb 2023$2.00
03 Nov 2022$2.50
08 Mar 2022$2.50
24 Feb 2020$3.20
19 Jul 2019$2.00
18 Feb 2019$1.20
06 Jul 2018$2.00
06 Feb 2018$1.00
14 Jul 2017$1.60