EODData

NSE, VGUARD: V-Guard Industries Limited

21 Nov 2025
LAST:

345.9

CHANGE:
 2.05
OPEN:
347.4
HIGH:
348.8
ASK:
0.0
VOLUME:
624.1K
CHG(%):
0.59
PREV:
347.9
LOW:
342.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25347.4348.8342.3345.9624.1K
20 Nov 25351.0351.0346.3347.968.2K
19 Nov 25351.0351.9346.6348.4111.0K
18 Nov 25351.0352.4348.6349.496.4K
17 Nov 25351.3354.0350.0351.0130.9K
14 Nov 25354.3355.9349.8351.3119.5K
13 Nov 25356.4359.3354.0354.3121.1K
12 Nov 25359.6359.6353.9355.2115.5K
11 Nov 25358.1360.0354.6357.194.2K
10 Nov 25360.1362.6353.0359.0357.6K

PROFILE

Name:V-Guard Industries Limited
About:V-Guard Industries Limited manufactures and sells electrical and electronic products in India and internationally. It operates through four segments: Electronics, Electrical, Consumer Durables and Sunflame. The Electronics segment offers voltage stabilizers; and inverter, digital DUPS, inverter batteries, UPS, solar inverters, solar power systems, off grid and on grid systems and inverters, and on grid photovoltaic (PV) inverters. The Electrical segment provides wires; pumps, such as domestic and agricultural pumps, and electric motors; modular switches, including matteo, novio, and torio switches; switchgears; and PVC insulated cables. The Consumer Durables Segment offers fans, such as ceiling, table, pedestal, wall, ventilating and exhaust, and other fans; air coolers, including desert, window-mounted, and personal and room variants; water heaters, such as electric, solar and heat pump water heaters; and kitchen appliances comprising induction cooktop, mixer grinders, gas cooktops, rice cookers, water purifiers, small and large appliances like kitchen hoods, and breakfast appliances. The Sunflame segment sells products under Sunflame and Superflame brands. It sells its products through a network of distributors and dealers. V-Guard Industries Limited was founded in 1977 and is based in Kochi, India.
Address:42/962, Vennala High School Road, Kochi, India, 682028
Website:https://www.vguard.in
ISIN:INE951I01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.71 
Forward P/E:61.47 
PEG Ratio:-2.21 
Price to Sales:2.86 
Price to Book:7.38 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:56.137B 
EBITDA:5.003B 
Shares:435.99M 
Market Cap:150.789B 

TECHNICAL INDICATORS

MA5:348.500.8%
MA10:351.931.8%
MA20:361.634.6%
MA50:363.715.2%
MA100:371.507.4%
MA200:365.785.8%
RSI14:28.76 
WPR14:-100.00 
MTM14:-23.85
ROC14:-0.06 
ATR:8.01 
Week High:355.852.9%
Week Low:342.251.1%
Month High:384.0011.0%
Month Low:342.255.8%
Year High:450.0030.1%
Year Low:300.0015.3%
Volatility:18.71 

RECENT SPLITS

Date Ratio
15 Mar 20177-5
30 Aug 201610-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.50
25 Jul 2024$1.40
17 Aug 2023$1.30
20 Jul 2022$1.30
28 Jul 2021$1.20
26 Feb 2020$0.90
16 Jul 2019$0.80
23 Jul 2018$0.70
21 Jul 2017$0.70
18 Jul 2016$0.01