EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKRAMSOLR: VIKRAM SOLAR LIMITED

31 Jul 2026
LAST:

177.7

CHANGE:
 2.05		OPEN:
177.0		HIGH:
178.6		ASK:
0.0		VOLUME:
1.15M
CHG(%):
1.17		PREV:
175.6		LOW:
174.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26177.0178.6174.4177.71.15M
30 Jul 26181.6181.6175.0175.62.12M
29 Jul 26178.1183.0178.0181.62.89M
28 Jul 26181.7182.4176.0177.32.19M
27 Jul 26185.2185.2180.8181.21.01M
24 Jul 26182.8183.3179.5182.81.0M
23 Jul 26185.1187.2183.0183.8866.3K
22 Jul 26188.2188.9184.1185.41.18M
21 Jul 26191.5192.1186.0187.31.61M
20 Jul 26192.5193.7189.3191.21.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:8.95 
PEG Ratio:8.95 
Price to Sales:1.53 
Price to Book:2.32 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:48.023B 
EBITDA:8.056B 

TECHNICAL INDICATORS

MA5:178.670.6%
MA10:182.382.7%
MA20:187.055.3%
MA50:195.019.8%
MA100:198.9812.0%
MA200:227.6328.1%
STO9:12.46 
STO14:8.95 
RSI14:26.43 
WPR14:-89.35 
MTM14:-13.70
ROC14:-0.07 
ATR:5.06 
Week High:185.194.2%
Week Low:174.381.9%
Month High:205.9916.0%
Month Low:174.3828.1%
Volatility:42.06