NSE, VEEKAYEM-SM End of Day and Historical Stock Data [VEEKAYEM-SM]

31 Dec 2025

LAST: 145.0	CHANGE: 0.70	OPEN: 142.0	HIGH: 149.0	ASK: 0.0	VOLUME: 12.5K
LAST: 145.0	CHG(%): 0.49	PREV: 144.3	LOW: 140.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	142.0	149.0	140.1	145.0	12.5K
30 Dec 25	145.0	147.5	141.0	144.3	7.5K
29 Dec 25	161.5	161.5	150.0	151.2	6.0K
26 Dec 25	170.0	177.5	150.2	164.0	13.5K
24 Dec 25	178.0	190.0	175.3	178.6	13.0K
23 Dec 25	183.9	195.8	171.1	190.5	39.5K
22 Dec 25	221.1	221.1	188.6	190.2	63.5K
19 Dec 25	228.0	240.0	228.0	235.7	31.5K
18 Dec 25	198.0	221.5	198.0	219.4	18.5K
17 Dec 25	211.0	212.0	196.1	202.5	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0