EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIVIMEDLAB: Vivimed Labs Limited

18 Dec 2025
LAST:

26.60

CHANGE:
 21.65		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
88.9K
CHG(%):
437.37		PREV:
4.95		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2528.0028.0026.6026.6088.9K
17 Dec 254.954.954.954.950
16 Dec 254.954.954.954.950
15 Dec 254.954.954.954.950
12 Dec 254.954.954.954.950
09 Dec 254.954.954.954.950
08 Dec 254.954.954.954.950
05 Dec 254.954.954.954.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
PEG Ratio:-0.13 
Price to Sales:1.57 
Price to Book:-3.56 
Profit Margin:-0.22 
Operating Margin:-0.27 
Return on Assets:-0.03 
Return on Equity:0.91 
Revenue:1.09B 
EBITDA:22.8M 

TECHNICAL INDICATORS

MA5:9.28186.6%
MA10:7.12273.9%
MA20:6.03340.9%
MA50:5.38394.1%
MA100:5.17414.9%
STO9:93.93 
STO14:93.93 
MTM14:21.65
ROC14:4.37 
ATR:1.65 
Week High:28.005.3%
Week Low:4.95437.4%
Month High:28.005.3%
Month Low:4.95

RECENT SPLITS

Date Ratio
06 Apr 20165-1

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.40
21 Sep 2017$0.40
24 Sep 2014$0.12
24 Sep 2013$0.12
21 Sep 2012$0.12
26 Sep 2011$0.08
09 Sep 2010$0.06
24 Sep 2009$0.06
22 Sep 2008$0.04