EODData

NSE, VOEPL: Virtuoso Optoelectronics Limited

25 Sep 2026
LAST:

512.3

CHANGE:
 14.65
OPEN:
499.0
HIGH:
519.9
ASK:
0.0
VOLUME:
65.3K
CHG(%):
2.94
PREV:
497.7
LOW:
486.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26499.0519.9486.9512.365.3K
24 Sep 26525.0528.0495.0497.766.7K
23 Sep 26495.0521.0495.0515.179.5K
22 Sep 26496.8512.9488.2493.152.7K
21 Sep 26510.1514.2490.2494.436.2K
18 Sep 26499.0510.2491.6506.830.0K
17 Sep 26482.9500.2464.1492.057.6K
16 Sep 26490.6497.3471.0479.676.4K
15 Sep 26522.0522.7485.6495.079.7K
11 Sep 26531.8531.8503.8515.4132.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:85.92 
Price to Sales:1.60 
Price to Book:3.61 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.963B 
EBITDA:858.87M 

TECHNICAL INDICATORS

MA5:502.502.0%
MA10:500.122.4%
MA20:525.212.5%
STO9:67.63
STO14:34.29
RSI14:39.08 
WPR14:-55.11
MTM14:-30.85
ROC14:-0.06 
ATR:29.23 
Week High:527.953.1%
Week Low:486.905.2%
Month High:593.4515.8%
Month Low:464.05